ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ishares Stoxx Europe 600 Banks (CE)

Ishares Stoxx Europe 600 Banks (CE) (DJXSF)

17.97
0.00
(0.00%)
終了 11月1日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173032380017.9700.0017.9717.9717.970
173023740017.9700.0017.9717.9717.970
173015100017.9700.0017.9717.9717.970
172989180017.9700.0017.9717.9717.970
172980540017.9700.0017.9717.9717.970
172971900017.9700.0017.9717.9717.970
172963260017.9700.0017.9717.9717.970
172954620017.9700.0017.9717.9717.970
172928700017.9700.0017.9717.9717.970
172920060017.9700.0017.9717.9717.970
172911420017.9700.0017.9717.9717.970
172902780017.9700.0017.9717.9717.970
172894140017.9700.0017.9717.9717.970
172868220017.9700.0017.9717.9717.970
172859580017.9700.0017.9717.9717.970
172850940017.9700.0017.9717.9717.970
172842300017.9700.0017.9717.9717.970
172833660017.9700.0017.9717.9717.970
172807740017.9700.0017.9717.9717.970
172799100017.9700.0017.9717.9717.970
172790460017.9700.0017.9717.9717.970
172781820017.9700.0017.9717.9717.970
172773180017.9700.0017.9717.9717.970
172747260017.9700.0017.9717.9717.970
172738620017.9700.0017.9717.9717.970
172729980017.9700.0017.9717.9717.970
172721340017.9700.0017.9717.9717.970
172712700017.9700.0017.9717.9717.970
172686780017.9700.0017.9717.9717.970
172678140017.9700.0017.9717.9717.970
172669500017.9700.0017.9717.9717.970
172660860017.9700.0017.9717.9717.970
172652220017.9700.0017.9717.9717.970
172626300017.9700.0017.9717.9717.970
172617660017.9700.0017.9717.9717.970
172609020017.9700.0017.9717.9717.970
172600380017.9700.0017.9717.9717.970
172591740017.9700.0017.9717.9717.970
172565820017.9700.0017.9717.9717.970
172557180017.9700.0017.9717.9717.970
172548540017.9700.0017.9717.9717.970
172539900017.9700.0017.9717.9717.970
172505340017.9700.0017.9717.9717.970
172496700017.9700.0017.9717.9717.970
172488060017.9700.0017.9717.9717.970
172479420017.9700.0017.9717.9717.970
172470780017.9700.0017.9717.9717.970
172444860017.9700.0017.9717.9717.970
172436220017.9700.0017.9717.9717.970
172427580017.9700.0017.9717.9717.970
172418940017.9700.0017.9717.9717.970
172410300017.9700.0017.9717.9717.970
172384380017.9700.0017.9717.9717.970
172375740017.9700.0017.9717.9717.970
172367100017.9700.0017.9717.9717.970
172358460017.9700.0017.9717.9717.970
172349820017.9700.0017.9717.9717.970
172323900017.9700.0017.9717.9717.970
172315260017.9700.0017.9717.9717.970
172306620017.9700.0017.9717.9717.970
172297980017.9700.0017.9717.9717.970
172286460017.9700.0017.9717.9717.970
172260540017.9700.0017.9717.9717.970
172251900017.9700.0017.9717.9717.970
172243260017.9700.0017.9717.9717.970