Delivra Health Brands Inc (QB)【DHBUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00065	-5.77777777778	0.01125	0.01155	0.01	12512	0.0106627	CS
4	-0.0004	-3.63636363636	0.011	0.0125	0.0096	32225	0.01143425	CS
12	-0.00427	-28.7155346335	0.01487	0.0176	0.0096	35523	0.01239061	CS
26	-0.013	-55.0847457627	0.0236	0.0267	0.0096	26160	0.01478088	CS
52	-0.0114	-51.8181818182	0.022	0.03832	0.0096	35129	0.02182619	CS
156	-0.0073	-40.782122905	0.0179	0.03832	0.0096	39446	0.01820047	CS
260	-0.0073	-40.782122905	0.0179	0.03832	0.0096	39446	0.01820047	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737498540	0.0106	0.0001	0.95	0.0105	0.0106	0.01	27875
1737152880	0.0105	-0.0001	-0.94	0.01	0.01155	0.01	30425
1737066420	0.0106	-0.00095	-8.23	0.0107499	0.0107499	0.0106	1432
1736979720	0.01155	0.000532	4.83	0.01125	0.01155	0.0106	5680
1736893200	0.011018	0	0.00	0.011018	0.011018	0.011018	0
1736806800	0.011018	-0.000482	-4.19	0.0101	0.011018	0.0101	5845
1736547720	0.0115	0.00025	2.22	0.01155	0.01155	0.0115	3268
1736375340	0.01125	0.000232	2.11	0.01	0.01125	0.01	1100
1736288940	0.011018	-0.001382	-11.15	0.01105	0.01105	0.0106	62500
1736202360	0.0124	0.0019	18.10	0.01132	0.0125	0.01132	63021
1735942980	0.0105	-0.00082	-7.24	0.01145	0.01145	0.0105	10600
1735856700	0.01132	-0.00043	-3.66	0.01156	0.01168	0.0095999	192133
1735683960	0.01175	5.0E-5	0.43	0.011	0.01184	0.011	15942
1735597740	0.0117	9.8E-5	0.84	0.011	0.01212	0.011	10069
1735338000	0.011602	-9.8E-5	-0.84	0.0115	0.0117	0.011	12093
1735252020	0.0117	-5.0E-5	-0.43	0.01175	0.0125	0.011	64431
1735078200	0.01175	0.00042	3.71	0.011	0.01175	0.011	4840
1734992400	0.01133	0.00033	3.00	0.01133	0.01133	0.01133	1750
1734733200	0.011	-0.00155	-12.35	0.01255	0.01255	0.011	76750
1734646800	0.01255	0	0.00	0.01255	0.01255	0.01255	100
1734560940	0.01255	0.00155	14.09	0.011	0.01286	0.011	33939
1734474360	0.011	-0.0003	-2.65	0.011	0.011	0.011	1000
1734388140	0.0113	-0.00039	-3.34	0.0109	0.0125	0.0109	2579
1734128940	0.01169	7.0E-5	0.60	0.0115999	0.0118549	0.0115999	16497
1734042480	0.01162	0.0007001	6.41	0.0107	0.01281	0.0107	128329
1733955900	0.0109199	0.0001199	1.11	0.011022	0.0111	0.0109199	61090
1733869200	0.0108	0.00025	2.37	0.0109	0.0109	0.0108	730
1733782800	0.01055	-0.00045	-4.09	0.01086	0.011	0.0105	28792
1733523600	0.011	-0.0021	-16.03	0.011526	0.011526	0.01095	5722
1733437500	0.0131	0.0002	1.55	0.0108	0.0142	0.0108	2376
1733350980	0.0129	-0.0002	-1.53	0.0105	0.01356	0.0105	1488
1733264700	0.0131	0.00131	11.11	0.0105	0.0141	0.0105	56837
1733178180	0.01179	-0.00021	-1.75	0.0108	0.0141	0.0108	314689
1732919340	0.012	0	0.00	0.012	0.012	0.012	0
1732746540	0.012	0	0.00	0.0111749	0.012	0.011	39327
1732660140	0.012	-0.00095	-7.34	0.0108	0.012	0.0108	52345
1732573560	0.01295	0.00025	1.97	0.0141	0.0141	0.011	103130
1732314000	0.0127	-0.0013	-9.29	0.0127	0.0127	0.0127	9400
1732227900	0.014	-0.00075	-5.08	0.0105	0.014	0.0105	91467
1732141740	0.01475	0.00035	2.43	0.014	0.01475	0.014	12470
1732055040	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1731968640	0.0144	-0.0006	-4.00	0.01445	0.015	0.0144	81000
1731709260	0.015	0.00077	5.41	0.0176	0.0176	0.01445	15633
1731622800	0.01423	0.00033	2.37	0.0105	0.015	0.0105	30525
1731536760	0.0139	-0.00146	-9.51	0.0143	0.0145	0.0139	860
1731450480	0.01536	0.00136	9.71	0.0105	0.01536	0.0105	4281
1731363600	0.014	-0.0002	-1.41	0.01585	0.01585	0.0111	8015
1731104400	0.0142	-5.0E-5	-0.35	0.0105	0.0161	0.0105	14017
1731018540	0.01425	-0.00165	-10.38	0.01566	0.0161	0.01425	9173
1730931600	0.0159	0.0015	10.42	0.01595	0.01695	0.01574	41375
1730845680	0.0144	0	0.00	0.017	0.017	0.0105	34854
1730759160	0.0144	-0.00065	-4.32	0.0144	0.0144	0.0144	1000
1730496420	0.01505	5.0E-5	0.33	0.01575	0.01595	0.0144	64139
1730409780	0.015	-0.001	-6.25	0.015	0.015	0.015	3125
1730323500	0.016	0.00113	7.60	0.016	0.016	0.016	13000
1730237280	0.01487	-0.00203	-12.01	0.01487	0.01487	0.01487	2000
1730150880	0.0168999	0.0015999	10.46	0.0113	0.0168999	0.0111	1600
1729891500	0.0153	-0.0007	-4.38	0.0144	0.0153	0.0144	900
1729805160	0.016	0.00045	2.89	0.016	0.016	0.016	200
1729718940	0.01555	-0.00145	-8.53	0.01555	0.01555	0.01555	170
1729632000	0.017	0	0.00	0.017	0.017	0.017	0