Definity Financial Corporation (PK)【DFYFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	52	52	52	34071	52	CS
4	0	0	52	52	52	34071	52	CS
12	6.46	14.1853315766	45.54	52	45.54	20637	50.21444998	CS
26	-4.0274	-7.18826859715	56.0274	56.0274	45.54	15112	50.97854228	CS
52	-4.2	-7.47330960854	56.2	56.79	45.54	14266	51.56431935	CS
156	25.29	94.6836390865	26.71	56.79	26.71	14000	46.45682995	CS
260	25.29	94.6836390865	26.71	56.79	26.71	14000	46.45682995	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854880	52	0	0.00	52	52	52	0
1782768480	52	0	0.00	52	52	52	0
1782509280	52	4.68	9.88	52	52	52	34071
1782422520	47.3246	0	0.00	47.3246	47.3246	47.3246	0
1782336120	47.3246	0	0.00	47.3246	47.3246	47.3246	0
1782249720	47.3246	0	0.00	47.3246	47.3246	47.3246	0
1782163320	47.3246	0	0.00	47.3246	47.3246	47.3246	0
1781817720	47.3246	0	0.00	47.3246	47.3246	47.3246	0
1781731320	47.3246	0	0.00	47.3246	47.3246	47.3246	0
1781644920	47.3246	0	0.00	47.3246	47.3246	47.3246	0
1781558520	47.3246	0	0.00	47.3246	47.3246	47.3246	0
1781299320	47.3246	0	0.00	47.3246	47.3246	47.3246	0
1781212920	47.3246	0	0.00	47.3246	47.3246	47.3246	0
1781126520	47.3246	0	0.00	47.3246	47.3246	47.3246	0
1781040120	47.3246	0	0.00	47.3246	47.3246	47.3246	0
1780953720	47.3246	0	0.00	47.3246	47.3246	47.3246	0
1780694520	47.3246	0	0.00	47.3246	47.3246	47.3246	0
1780608120	47.3246	0	0.00	47.3246	47.3246	47.3246	0
1780521720	47.3246	0	0.00	47.3246	47.3246	47.3246	0
1780435320	47.3246	0	0.00	47.3246	47.3246	47.3246	0
1780348920	47.3246	0	0.00	47.3246	47.3246	47.3246	0
1780089720	47.3246	0	0.00	47.3246	47.3246	47.3246	0
1780003320	47.3246	-2.1	-4.24	47.3246	47.3246	47.3246	5943
1779916800	49.42	0	0.00	49.42	49.42	49.42	0
1779830400	49.42	0	0.00	49.42	49.42	49.42	0
1779484800	49.42	0	0.00	49.42	49.42	49.42	0
1779398400	49.42	0	0.00	49.42	49.42	49.42	0
1779312000	49.42	0	0.00	49.42	49.42	49.42	0
1779225600	49.42	0	0.00	49.42	49.42	49.42	0
1779139200	49.42	0	0.00	49.42	49.42	49.42	0
1778880000	49.42	0.53	1.08	49.42	49.42	49.42	22236
1778794140	48.890189	0	0.00	48.890189	48.890189	48.890189	0
1778707740	48.890189	0	0.00	48.890189	48.890189	48.890189	0
1778621340	48.890189	0	0.00	48.890189	48.890189	48.890189	0
1778534940	48.890189	-2.61	-5.07	48.890189	48.890189	48.890189	8498
1778275800	51.5	0	0.00	51.5	51.5	51.5	0
1778189400	51.5	0	0.00	51.5	51.5	51.5	0
1778103000	51.5	0	0.00	51.5	51.5	51.5	0
1778016600	51.5	0	0.00	51.5	51.5	51.5	0
1777930200	51.5	0	0.00	51.5	51.5	51.5	0
1777671000	51.5	1.37	2.73	51.5	51.5	51.5	24674
1777584540	50.13	0.55	1.12	50.18	50.18	50.13	44632
1777498200	49.5768	0	0.00	49.5768	49.5768	49.5768	0
1777411800	49.5768	0	0.00	49.5768	49.5768	49.5768	16121
1777325400	49.5768	0	0.00	49.5768	49.5768	49.5768	9889
1777066140	49.5768	0	0.00	49.5768	49.5768	49.5768	0
1776979740	49.5768	0	0.00	49.5768	49.5768	49.5768	0
1776893340	49.5768	0	0.00	49.5768	49.5768	49.5768	0
1776806940	49.5768	0	0.00	49.5768	49.5768	49.5768	0
1776720540	49.5768	4.04	8.86	49.5	49.628	49.5	40210
1776460800	45.54	0	0.00	45.54	45.54	45.54	0
1776374400	45.54	0	0.00	45.54	45.54	45.54	0
1776288000	45.54	0	0.00	45.54	45.54	45.54	0
1776201600	45.54	0	0.00	45.54	45.54	45.54	0
1776115200	45.54	0	0.00	45.54	45.54	45.54	0
1775856000	45.54	-4.63	-9.23	45.54	45.54	45.54	100
1775721600	50.17	0	0.00	50.17	50.17	50.17	0
1775635200	50.17	0	0.00	50.17	50.17	50.17	0
1775548800	50.17	0	0.00	50.17	50.17	50.17	0
1775462400	50.17	0	0.00	50.17	50.17	50.17	0
1775116800	50.17	0	0.00	50.17	50.17	50.17	0
1775030400	50.17	0	0.00	50.17	50.17	50.17	0