Definity Financial Corporation (PK)【DFYFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.565589	-3.20225597819	48.890189	49.42	47.3246	12226	48.95771312	CS
12	1.7846	3.91875274484	45.54	51.5	45.54	19145	49.86137734	CS
26	-4.3854	-8.48075807387	51.71	56.5	45.54	12065	51.21921556	CS
52	-6.3554	-11.8394187779	53.68	56.79	45.54	13615	51.54885833	CS
156	20.6146	77.1793335829	26.71	56.79	26.71	13693	46.30844774	CS
260	20.6146	77.1793335829	26.71	56.79	26.71	13693	46.30844774	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694520	47.3246	0	0.00	47.3246	47.3246	47.3246	0
1780608120	47.3246	0	0.00	47.3246	47.3246	47.3246	0
1780521720	47.3246	0	0.00	47.3246	47.3246	47.3246	0
1780435320	47.3246	0	0.00	47.3246	47.3246	47.3246	0
1780348920	47.3246	0	0.00	47.3246	47.3246	47.3246	0
1780089720	47.3246	0	0.00	47.3246	47.3246	47.3246	0
1780003320	47.3246	-2.1	-4.24	47.3246	47.3246	47.3246	5943
1779916800	49.42	0	0.00	49.42	49.42	49.42	0
1779830400	49.42	0	0.00	49.42	49.42	49.42	0
1779484800	49.42	0	0.00	49.42	49.42	49.42	0
1779398400	49.42	0	0.00	49.42	49.42	49.42	0
1779312000	49.42	0	0.00	49.42	49.42	49.42	0
1779225600	49.42	0	0.00	49.42	49.42	49.42	0
1779139200	49.42	0	0.00	49.42	49.42	49.42	0
1778880000	49.42	0.53	1.08	49.42	49.42	49.42	22236
1778794140	48.890189	0	0.00	48.890189	48.890189	48.890189	0
1778707740	48.890189	0	0.00	48.890189	48.890189	48.890189	0
1778621340	48.890189	0	0.00	48.890189	48.890189	48.890189	0
1778534940	48.890189	-2.61	-5.07	48.890189	48.890189	48.890189	8498
1778275800	51.5	0	0.00	51.5	51.5	51.5	0
1778189400	51.5	0	0.00	51.5	51.5	51.5	0
1778103000	51.5	0	0.00	51.5	51.5	51.5	0
1778016600	51.5	0	0.00	51.5	51.5	51.5	0
1777930200	51.5	0	0.00	51.5	51.5	51.5	0
1777671000	51.5	1.37	2.73	51.5	51.5	51.5	24674
1777584540	50.13	0.55	1.12	50.18	50.18	50.13	44632
1777498200	49.5768	0	0.00	49.5768	49.5768	49.5768	0
1777411800	49.5768	0	0.00	49.5768	49.5768	49.5768	16121
1777325400	49.5768	0	0.00	49.5768	49.5768	49.5768	9889
1777066140	49.5768	0	0.00	49.5768	49.5768	49.5768	0
1776979740	49.5768	0	0.00	49.5768	49.5768	49.5768	0
1776893340	49.5768	0	0.00	49.5768	49.5768	49.5768	0
1776806940	49.5768	0	0.00	49.5768	49.5768	49.5768	0
1776720540	49.5768	4.04	8.86	49.5	49.628	49.5	40210
1776460800	45.54	0	0.00	45.54	45.54	45.54	0
1776374400	45.54	0	0.00	45.54	45.54	45.54	0
1776288000	45.54	0	0.00	45.54	45.54	45.54	0
1776201600	45.54	0	0.00	45.54	45.54	45.54	0
1776115200	45.54	0	0.00	45.54	45.54	45.54	0
1775856000	45.54	-4.63	-9.23	45.54	45.54	45.54	100
1775769600	50.17	0	0.00	50.17	50.17	50.17	0
1775683200	50.17	0	0.00	50.17	50.17	50.17	0
1775596800	50.17	0	0.00	50.17	50.17	50.17	0
1775510400	50.17	0	0.00	50.17	50.17	50.17	0
1775164800	50.17	0	0.00	50.17	50.17	50.17	0
1775078400	50.17	0	0.00	50.17	50.17	50.17	0
1774992000	50.17	0	0.00	50.17	50.17	50.17	0
1774905600	50.17	0	0.00	50.17	50.17	50.17	0
1774646400	50.17	0	0.00	50.17	50.17	50.17	0
1774560000	50.17	0	0.00	50.17	50.17	50.17	0
1774473600	50.17	0	0.00	50.17	50.17	50.17	0
1774387200	50.17	0	0.00	50.17	50.17	50.17	0
1774300800	50.17	0	0.00	50.17	50.17	50.17	0
1774041600	50.17	0	0.00	50.17	50.17	50.17	0
1773955200	50.17	0	0.00	50.17	50.17	50.17	0
1773868800	50.17	0	0.00	50.17	50.17	50.17	0
1773782400	50.17	0	0.00	50.17	50.17	50.17	0
1773696000	50.17	0	0.00	50.17	50.17	50.17	0
1773436800	50.17	0	0.00	50.17	50.17	50.17	0
1773350400	50.17	-0.06	-0.12	50.17	50.17	50.17	22271
1773216000	50.23	0	0.00	50.23	50.23	50.23	0
1773129600	50.23	0	0.00	50.23	50.23	50.23	0
1773043200	50.23	0	0.00	50.23	50.23	50.23	0