US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Avolta AG (PK) (DFRYF)
Avolta AG (PK) (DFRYF) 時系列データ

Avolta AG (PK) (DFRYF)

63.14

0.00

( 0.00% )

更新日時： 00:40:06

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	5.52	9.58000694203	57.62	63.14	57.62	51	63.08534653	CS
12	-1.74	-2.68187422935	64.88	64.88	57.62	93	64.57577266	CS
26	6.34	11.161971831	56.8	64.88	56.8	396	59.999365	CS
52	6.72	11.9106699752	56.42	64.88	50.95	238	58.08290278	CS
156	13.7925	27.9497441613	49.3475	64.88	33.11	288	44.84803771	CS
260	5.74	10	57.4	64.88	29.01	2180	47.59104936	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	63.14	0	0.00	63.14	63.14	63.14	0
1783373340	63.14	0	0.00	63.14	63.14	63.14	0
1783027740	63.14	0	0.00	63.14	63.14	63.14	0
1782941340	63.14	0	0.00	63.14	63.14	63.14	0
1782854940	63.14	0	0.00	63.14	63.14	63.14	0
1782768540	63.14	0	0.00	63.14	63.14	63.14	0
1782509340	63.14	0	0.00	63.14	63.14	63.14	0
1782422940	63.14	0	0.00	63.14	63.14	63.14	0
1782336540	63.14	0	0.00	63.14	63.14	63.14	0
1782250140	63.14	0	0.00	63.14	63.14	63.14	0
1782163740	63.14	0	0.00	63.14	63.14	63.14	0
1781818140	63.14	0	0.00	63.14	63.14	63.14	0
1781731740	63.14	5.52	9.58	63.14	63.14	63.14	100
1781645220	57.62	0	0.00	57.62	57.62	57.62	0
1781558820	57.62	0	0.00	57.62	57.62	57.62	0
1781299620	57.62	0	0.00	57.62	57.62	57.62	0
1781213220	57.62	-3.06	-5.05	57.62	57.62	57.62	1
1781126940	60.682	0	0.00	60.682	60.682	60.682	0
1781040540	60.682	0	0.00	60.682	60.682	60.682	0
1780954140	60.682	0	0.00	60.682	60.682	60.682	0
1780694940	60.682	0	0.00	60.682	60.682	60.682	0
1780608540	60.682	0	0.00	60.682	60.682	60.682	0
1780522140	60.682	0	0.00	60.682	60.682	60.682	0
1780435740	60.682	0	0.00	60.682	60.682	60.682	0
1780349340	60.682	0	0.00	60.682	60.682	60.682	0
1780090140	60.682	0	0.00	60.682	60.682	60.682	0
1780003740	60.682	0	0.00	60.682	60.682	60.682	0
1779917340	60.682	-4.2	-6.47	60.682	60.682	60.682	4
1779831000	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1779485400	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1779399000	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1779312600	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1779226200	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1779139800	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1778880600	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1778794200	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1778707800	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1778621400	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1778535000	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1778275800	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1778189400	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1778103000	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1778016600	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1777930200	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1777671000	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1777584600	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1777498200	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1777411800	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1777325400	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1777066140	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1776979740	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1776893340	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1776806940	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1776720540	64.879999	1.56	2.46	64.879999	64.879999	64.879999	546
1776461340	63.32	0	0.00	63.32	63.32	63.32	0
1776374940	63.32	0	0.00	63.32	63.32	63.32	0
1776288540	63.32	0	0.00	63.32	63.32	63.32	0
1776202140	63.32	0	0.00	63.32	63.32	63.32	0
1776115740	63.32	0.72	1.15	63.32	63.32	63.32	155
1775808000	62.6	0	0.00	62.6	62.6	62.6	0
1775721600	62.6	0	0.00	62.6	62.6	62.6	0
1775635200	62.6	0	0.00	62.6	62.6	62.6	0

0.678% until 27jul2040 0...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。