US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Avolta AG (PK) (DFRYF)
Avolta AG (PK) (DFRYF) 時系列データ

Avolta AG (PK) (DFRYF)

57.62

0.00

( 0.00% )

更新日時： 00:40:44

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	57.62	57.62	57.62	1	57.62	CS
4	-3.062	-5.04597739033	60.682	60.682	57.62	3	60.0696	CS
12	-0.47	-0.809089344121	58.09	64.88	57.62	595	59.85463731	CS
26	0.82	1.44366197183	56.8	64.88	56.8	392	59.94007082	CS
52	3.625	6.71358459117	53.995	64.88	50.95	237	58.01448694	CS
156	12.73	28.3582089552	44.89	64.88	33.11	296	44.78356404	CS
260	-10.3	-15.1648998822	67.92	72.57	29.01	2522	50.10225915	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299620	57.62	0	0.00	57.62	57.62	57.62	0
1781213220	57.62	-3.06	-5.05	57.62	57.62	57.62	1
1781126940	60.682	0	0.00	60.682	60.682	60.682	0
1781040540	60.682	0	0.00	60.682	60.682	60.682	0
1780954140	60.682	0	0.00	60.682	60.682	60.682	0
1780694940	60.682	0	0.00	60.682	60.682	60.682	0
1780608540	60.682	0	0.00	60.682	60.682	60.682	0
1780522140	60.682	0	0.00	60.682	60.682	60.682	0
1780435740	60.682	0	0.00	60.682	60.682	60.682	0
1780349340	60.682	0	0.00	60.682	60.682	60.682	0
1780090140	60.682	0	0.00	60.682	60.682	60.682	0
1780003740	60.682	0	0.00	60.682	60.682	60.682	0
1779917340	60.682	-4.2	-6.47	60.682	60.682	60.682	4
1779831000	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1779485400	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1779399000	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1779312600	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1779226200	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1779139800	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1778880600	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1778794200	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1778707800	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1778621400	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1778535000	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1778275800	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1778189400	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1778103000	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1778016600	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1777930200	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1777671000	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1777584600	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1777498200	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1777411800	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1777325400	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1777066140	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1776979740	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1776893340	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1776806940	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1776720540	64.879999	1.56	2.46	64.879999	64.879999	64.879999	546
1776461340	63.32	0	0.00	63.32	63.32	63.32	0
1776374940	63.32	0	0.00	63.32	63.32	63.32	0
1776288540	63.32	0	0.00	63.32	63.32	63.32	0
1776202140	63.32	0	0.00	63.32	63.32	63.32	0
1776115740	63.32	0.72	1.15	63.32	63.32	63.32	155
1775856540	62.6	0	0.00	62.6	62.6	62.6	0
1775770140	62.6	0	0.00	62.6	62.6	62.6	0
1775683740	62.6	0	0.00	62.6	62.6	62.6	0
1775597340	62.6	0	0.00	62.6	62.6	62.6	0
1775510940	62.6	2.4	3.99	62.6	62.6	62.6	63
1775164800	60.2	0	0.00	60.2	60.2	60.2	0
1775078400	60.2	0.92	1.55	60.2	60.2	60.2	2061
1774992540	59.28	1.19	2.05	59.28	59.28	59.28	2000
1774905960	58.09	0	0.00	58.09	58.09	58.09	0
1774646760	58.09	0	0.00	58.09	58.09	58.09	0
1774560360	58.09	0	0.00	58.09	58.09	58.09	0
1774473960	58.09	0	0.00	58.09	58.09	58.09	0
1774387560	58.09	0.87	1.52	58.09	58.09	58.09	1710
1774252800	57.22	0	0.00	57.22	57.22	57.22	0
1773993600	57.22	0	0.00	57.22	57.22	57.22	0
1773907200	57.22	0	0.00	57.22	57.22	57.22	0
1773820800	57.22	0	0.00	57.22	57.22	57.22	0
1773734400	57.22	0	0.00	57.22	57.22	57.22	0
1773648000	57.22	0	0.00	57.22	57.22	57.22	0

Kimberly Parry Organics (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。