DFP Holdings Ltd (ID)【DFPH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.0099	2.0099	2.0099	0	0	CS
26	0	0	2.0099	2.0099	2.0099	0	0	CS
52	0.6699	49.9925373134	1.34	2.0099	0.04	35	1.3712375	CS
156	1.0099	100.99	1	2.0099	0.04	111	1.12166333	CS
260	1.0099	100.99	1	2.0099	0.04	111	1.12166333	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782509400	2.0099	2.0099	2.0099	2.0099
1782423000	2.0099	2.0099	2.0099	2.0099
1782336600	2.0099	2.0099	2.0099	2.0099
1782250200	2.0099	2.0099	2.0099	2.0099
1782163800	2.0099	2.0099	2.0099	2.0099
1781818200	2.0099	2.0099	2.0099	2.0099
1781731800	2.0099	2.0099	2.0099	2.0099
1781645400	2.0099	2.0099	2.0099	2.0099
1781559000	2.0099	2.0099	2.0099	2.0099
1781299800	2.0099	2.0099	2.0099	2.0099
1781213400	2.0099	2.0099	2.0099	2.0099
1781127000	2.0099	2.0099	2.0099	2.0099
1781040600	2.0099	2.0099	2.0099	2.0099
1780954200	2.0099	2.0099	2.0099	2.0099
1780695000	2.0099	2.0099	2.0099	2.0099
1780608600	2.0099	2.0099	2.0099	2.0099
1780522200	2.0099	2.0099	2.0099	2.0099
1780435800	2.0099	2.0099	2.0099	2.0099
1780349400	2.0099	2.0099	2.0099	2.0099
1780090200	2.0099	2.0099	2.0099	2.0099
1780003800	2.0099	2.0099	2.0099	2.0099
1779917400	2.0099	2.0099	2.0099	2.0099
1779831000	2.0099	2.0099	2.0099	2.0099
1779485400	2.0099	2.0099	2.0099	2.0099
1779399000	2.0099	2.0099	2.0099	2.0099
1779312600	2.0099	2.0099	2.0099	2.0099
1779226200	2.0099	2.0099	2.0099	2.0099
1779139800	2.0099	2.0099	2.0099	2.0099
1778880600	2.0099	2.0099	2.0099	2.0099
1778794200	2.0099	2.0099	2.0099	2.0099
1778707800	2.0099	2.0099	2.0099	2.0099
1778621400	2.0099	2.0099	2.0099	2.0099
1778535000	2.0099	2.0099	2.0099	2.0099
1778275800	2.0099	2.0099	2.0099	2.0099
1778189400	2.0099	2.0099	2.0099	2.0099
1778103000	2.0099	2.0099	2.0099	2.0099
1778016600	2.0099	2.0099	2.0099	2.0099
1777930200	2.0099	2.0099	2.0099	2.0099
1777671000	2.0099	2.0099	2.0099	2.0099
1777584600	2.0099	2.0099	2.0099	2.0099
1777498200	2.0099	2.0099	2.0099	2.0099
1777411800	2.0099	2.0099	2.0099	2.0099
1777325400	2.0099	2.0099	2.0099	2.0099
1777017600	2.0099	2.0099	2.0099	2.0099
1776931200	2.0099	2.0099	2.0099	2.0099
1776844800	2.0099	2.0099	2.0099	2.0099
1776758400	2.0099	2.0099	2.0099	2.0099
1776672000	2.0099	2.0099	2.0099	2.0099
1776412800	2.0099	2.0099	2.0099	2.0099
1776326400	2.0099	2.0099	2.0099	2.0099
1776240000	2.0099	2.0099	2.0099	2.0099
1776153600	2.0099	2.0099	2.0099	2.0099
1776067200	2.0099	2.0099	2.0099	2.0099
1775808000	2.0099	2.0099	2.0099	2.0099
1775721600	2.0099	2.0099	2.0099	2.0099
1775635200	2.0099	2.0099	2.0099	2.0099
1775548800	2.0099	2.0099	2.0099	2.0099
1775462400	2.0099	2.0099	2.0099	2.0099
1775116800	2.0099	2.0099	2.0099	2.0099
1775030400	2.0099	2.0099	2.0099	2.0099
1774944000	2.0099	2.0099	2.0099	2.0099
1774857600	2.0099	2.0099	2.0099	2.0099