Daifuku Co Ltd (PK)【DFKCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.95	-8.53765323993	22.84	23.1325	20.75	32719	21.73771877	DR
4	-4.17	-16.6400638468	25.06	25.32	20.56	68755	23.14027588	DR
12	3.19	18.0225988701	17.7	25.32	16.95	48862	21.10001017	DR
26	4.42	26.8366727383	16.47	25.32	14.93	45229	19.49360303	DR
52	7.945	61.3750482812	12.945	25.32	11.22	44743	17.1664583	DR
156	10.6386	103.777045087	10.2514	25.32	7.05	54505	12.00193754	DR
260	-0.05	-0.238777459408	20.94	26.08	7.05	51138	12.54268284	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	20.89	0.04	0.19	21.38	21.38	20.89	27311
1780694940	20.85	-0.64	-2.96	21.53	21.7099	20.79	34909
1780608540	21.486	-0.43	-1.98	21.405	22.1	20.75	28457
1780522140	21.92	0.17	0.78	22.33	22.33	21.85	24930
1780435740	21.75	-0.9	-3.97	22.25	22.25	21.73	38984
1780349340	22.65	-0.19	-0.83	22.84	23.1325	22.31	36315
1780090080	22.84	-0.54	-2.31	22.95	23.8	22.78	37876
1780003320	23.38	0.96	4.28	22.76	23.43	22.76	69874
1779917340	22.42	-0.21	-0.93	23.292	23.31	22.28	51241
1779830940	22.63	0.24	1.07	22.73	22.73	22.524	20970
1779484920	22.39	1.26	5.96	22.32	23.36	22.165	30503
1779398880	21.13	-0.45	-2.09	21.49	21.59	20.84	23297
1779312300	21.58	-0.44	-2.00	22.01	22.01	20.56	77573
1779225660	22.02	-0.26	-1.17	22.88	22.88	21.83	165481
1779139740	22.28	-0.37	-1.63	22.78	22.785	22.28	30165
1778880000	22.65	-1.61	-6.64	22.6245	22.88	22.5	45284
1778793900	24.26	-0.21	-0.86	23.69	24.6	23.58	330714
1778707380	24.47	0.14	0.58	24.85	25.32	24.22	172737
1778621340	24.33	0.23	0.95	24.955	25.1	24.05	54080
1778534940	24.1	-0.13	-0.54	25.06	25.06	23.31	32959
1778275200	24.23	1.21	5.26	24.1501	24.43	24.1301	29472
1778188800	23.02	0.8	3.60	23.55	23.61	23.02	31092
1778102520	22.22	0.53	2.44	22.4	22.8239	21.85	46466
1778016000	21.69	0.11	0.51	21.88	21.8999	21.1101	16690
1777930140	21.58	-0.03	-0.14	20.7501	21.98	20.7501	17599
1777671000	21.61	-0.12	-0.55	21.6595	21.73	21.4824	19781
1777584540	21.73	1.24	6.05	21.785	21.9	21.44	22882
1777498140	20.49	-0.11	-0.53	20.595	20.595	20.39	39012
1777411800	20.6	0.21	1.03	20.2	20.97	20.2	32329
1777325400	20.39	0.29	1.44	20.29	21.19	20.29	24642
1777065780	20.1	0.21	1.06	19.3001	20.7	19.3001	23327
1776979740	19.89	-0.13	-0.65	19.451	20.48	19.451	32103
1776893280	20.02	0.07	0.35	19.95	20.02	19.77	32502
1776806940	19.95	-0.47	-2.30	20.13	20.81	19.67	29563
1776720540	20.42	-0.09	-0.44	20.27	20.42	20.2	96389
1776460800	20.51	0.26	1.28	20.08	20.81	20.08	19568
1776374940	20.25	-0.09	-0.44	20.34	21.06	19.7601	23865
1776288360	20.34	-0.64	-3.05	20.95	20.95	20.19	26108
1776202140	20.98	0.57	2.79	19.88	21.45	19.88	32089
1776115740	20.41	-0.1	-0.49	20.07	20.68	19.62	49887
1775856000	20.51	0.78	3.95	21.08	21.08	20.4	22092
1775770140	19.73	0.41	2.12	20.19	20.19	19.3015	41560
1775683500	19.32	0.78	4.21	18.75	20.18	18.75	84268
1775596800	18.54	-0.09	-0.48	18.04	18.54	17.96	64117
1775510940	18.63	0.3	1.64	18.835	19.29	18.5601	40608
1775164920	18.33	-0.14	-0.76	18.085	18.36	17.8	41896
1775078400	18.47	0.99	5.66	18.4284	18.8	18.4284	44758
1774992540	17.48	0.48	2.82	17	17.71	16.95	59395
1774906080	17	-0.22	-1.28	17.8	17.98	17	42409
1774646940	17.22	-0.84	-4.65	17.14	17.65	17.14	78532
1774560480	18.06	0.2	1.12	18.39	18.71	17.85	56249
1774473900	17.86	0.04	0.22	17.13	18.17	17.13	42452
1774387560	17.82	-0.06	-0.34	17.93	18.04	17.61	58539
1774300800	17.88	0.55	3.17	17.739	18.1	17.73	50030
1774041960	17.33	-0.77	-4.25	18.065	18.51	17.25	32130
1773955740	18.1	-0.09	-0.49	18.19	18.2199	17.75	25367
1773869340	18.19	0.04	0.22	18.95	19.21	18.19	39093
1773782700	18.15	0.42	2.37	18.064	18.26	17.8	34744
1773696120	17.73	0	0.00	17.7	17.95	17.7	24021
1773437340	17.73	-0.47	-2.58	17.7	18.17	17.28	33417
1773350400	18.2	-0.13	-0.71	18.18	18.72	18.17	37839
1773264540	18.33	0.52	2.92	18.42	18.51	18.31	25417
1773178080	17.81	0.15	0.85	17.25	18.175	17.25	29694
1773091740	17.66	-0.03	-0.17	17.426	17.66	16.83	39359