Daifuku Co Ltd (PK)【DFKCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.69	3.14924691921	21.91	23.425	20.86	40821	22.12315666	DR
4	1.195	5.5828077552	21.405	23.425	18.88	38807	21.37719974	DR
12	2.41	11.9366022784	20.19	25.32	18.88	46368	22.10417818	DR
26	6.865	43.6288528758	15.735	25.32	15.6101	44945	20.18488412	DR
52	10.065	80.2951735142	12.535	25.32	11.22	42802	17.88918695	DR
156	12.045	114.116532449	10.555	25.32	7.05	54912	12.16565479	DR
260	0.3	1.34529147982	22.3	26.08	7.05	51615	12.61537613	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	22.6	0.02	0.09	22.73	23	22.275	20818
1782941280	22.58	0.52	2.36	23.425	23.425	22.4	46338
1782854880	22.06	-0.1	-0.45	21.95	22.14	21.8	30468
1782768300	22.16	0.15	0.68	21.36	22.46	20.86	52970
1782509280	22.01	0.37	1.71	22.075	22.37	21.8	39773
1782422460	21.64	-0.09	-0.41	21.91	21.91	21.62	34556
1782336000	21.73	-0.03	-0.14	22.58	22.58	21.0001	31429
1782250140	21.76	-0.86	-3.80	21.82	21.85	20.6901	25822
1782163500	22.62	-0.08	-0.35	22.51	22.93	22.386	33320
1781818140	22.7	0.83	3.80	22.8115	22.93	22.51	22267
1781731740	21.87	0.51	2.39	22.11	22.33	21.87	41094
1781645340	21.36	-0.18	-0.84	21.455	21.5899	21.2724	32245
1781558940	21.54	0.87	4.21	21.985	21.99	21.53	66673
1781299740	20.67	0.36	1.77	20.01	20.8199	20.01	31487
1781213220	20.31	0.81	4.15	19.3	20.51	19.3	63460
1781126940	19.5	-0.64	-3.18	18.88	20.3	18.88	60647
1781040540	20.14	-0.75	-3.59	20.7	20.7	19.93	34101
1780954140	20.89	0.04	0.19	21.38	21.38	20.89	27311
1780694940	20.85	-0.64	-2.96	21.53	21.7099	20.79	34909
1780608540	21.486	-0.43	-1.98	21.405	22.1	20.75	28457
1780522140	21.92	0.17	0.78	22.33	22.33	21.85	24930
1780435740	21.75	-0.9	-3.97	22.25	22.25	21.73	38984
1780349340	22.65	-0.19	-0.83	22.84	23.1325	22.31	36315
1780090080	22.84	-0.54	-2.31	22.95	23.8	22.78	37876
1780003320	23.38	0.96	4.28	22.76	23.43	22.76	69874
1779917340	22.42	-0.21	-0.93	23.292	23.31	22.28	51241
1779830940	22.63	0.24	1.07	22.73	22.73	22.524	20970
1779484920	22.39	1.26	5.96	22.32	23.36	22.165	30503
1779398880	21.13	-0.45	-2.09	21.49	21.59	20.84	23297
1779312300	21.58	-0.44	-2.00	22.01	22.01	20.56	77573
1779225660	22.02	-0.26	-1.17	22.88	22.88	21.83	165481
1779139740	22.28	-0.37	-1.63	22.78	22.785	22.28	30165
1778880000	22.65	-1.61	-6.64	22.6245	22.88	22.5	45284
1778793900	24.26	-0.21	-0.86	23.69	24.6	23.58	330714
1778707380	24.47	0.14	0.58	24.85	25.32	24.22	172737
1778621340	24.33	0.23	0.95	24.955	25.1	24.05	54080
1778534940	24.1	-0.13	-0.54	25.06	25.06	23.31	32959
1778275200	24.23	1.21	5.26	24.1501	24.43	24.1301	29472
1778188800	23.02	0.8	3.60	23.55	23.61	23.02	31092
1778102520	22.22	0.53	2.44	22.4	22.8239	21.85	46466
1778016000	21.69	0.08	0.37	21.88	21.8999	21.1101	16690
1777930140	21.61	0	0.00	20.7501	21.98	20.7501	17599
1777671000	21.61	-0.12	-0.55	21.6595	21.73	21.4824	19781
1777584540	21.73	1.24	6.05	21.785	21.9	21.44	22882
1777498140	20.49	-0.11	-0.53	20.595	20.595	20.39	39012
1777411800	20.6	0.21	1.03	20.2	20.97	20.2	32329
1777325400	20.39	0.29	1.44	20.29	21.19	20.29	24642
1777065780	20.1	0.21	1.06	19.3001	20.7	19.3001	23327
1776979740	19.89	-0.13	-0.65	19.451	20.48	19.451	32103
1776893280	20.02	0.07	0.35	19.95	20.02	19.77	32502
1776806940	19.95	-0.47	-2.30	20.13	20.81	19.67	29563
1776720540	20.42	-0.09	-0.44	20.27	20.42	20.2	96389
1776460800	20.51	0.26	1.28	20.08	20.81	20.08	19568
1776374940	20.25	-0.09	-0.44	20.34	21.06	19.7601	23865
1776288360	20.34	-0.64	-3.05	20.95	20.95	20.19	26108
1776202140	20.98	0.57	2.79	19.88	21.45	19.88	32089
1776115740	20.41	-0.1	-0.49	20.07	20.68	19.62	49887
1775856000	20.51	0.78	3.95	21.08	21.08	20.4	22092
1775770140	19.73	0.41	2.12	20.19	20.19	19.3015	41560
1775683500	19.32	0.78	4.21	18.75	20.18	18.75	84268
1775596800	18.54	-0.09	-0.48	18.04	18.54	17.96	64117
1775510940	18.63	0.3	1.64	18.835	19.29	18.5601	40608