DFDS AVS (PK)【DFDDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.8625	-4.01162790698	21.5	21.5	20.6375	550	20.71590909	CS
12	3.6375	21.3970588235	17	23	17	463	21.49986486	CS
26	4.9375	31.449044586	15.7	23	15.7	331	20.72546512	CS
52	5.7875	38.9730639731	14.85	23	14.17	210	19.20008503	CS
156	-17.4625	-45.8333333333	38.1	38.1	13.05	307	18.22855351	CS
260	-10.3459	-33.3917517122	30.9834	54.55	13.05	295	21.68391984	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	20.6375	0	0.00	20.6375	20.6375	20.6375	0
1782422940	20.6375	0	0.00	20.6375	20.6375	20.6375	0
1782336540	20.6375	0	0.00	20.6375	20.6375	20.6375	0
1782250140	20.6375	0	0.00	20.6375	20.6375	20.6375	0
1782163740	20.6375	0	0.00	20.6375	20.6375	20.6375	0
1781818140	20.6375	0	0.00	20.6375	20.6375	20.6375	0
1781731740	20.6375	0	0.00	20.6375	20.6375	20.6375	0
1781645340	20.6375	0	0.00	20.6375	20.6375	20.6375	0
1781558940	20.6375	0	0.00	20.6375	20.6375	20.6375	0
1781299740	20.6375	0	0.00	20.6375	20.6375	20.6375	0
1781213340	20.6375	0	0.00	20.6375	20.6375	20.6375	0
1781126940	20.6375	-0.86	-4.01	20.6375	20.6375	20.6375	1000
1781040540	21.5	0	0.00	21.5	21.5	21.5	0
1780954140	21.5	-1.5	-6.52	21.5	21.5	21.5	100
1780694880	23	0	0.00	23	23	23	0
1780608480	23	0	0.00	23	23	23	0
1780522080	23	0	0.00	23	23	23	0
1780435680	23	0	0.00	23	23	23	0
1780349280	23	0	0.00	23	23	23	0
1780090080	23	0	0.00	23	23	23	0
1780003680	23	0	0.00	23	23	23	0
1779917280	23	0	0.00	23	23	23	0
1779830880	23	0	0.00	23	23	23	0
1779485280	23	0	0.00	23	23	23	0
1779398880	23	0.38	1.68	23	23	23	2000
1779312600	22.62	0	0.00	22.62	22.62	22.62	0
1779226200	22.62	0	0.00	22.62	22.62	22.62	0
1779139800	22.62	0	0.00	22.62	22.62	22.62	0
1778880600	22.62	0	0.00	22.62	22.62	22.62	0
1778794200	22.62	0	0.00	22.62	22.62	22.62	0
1778707800	22.62	0	0.00	22.62	22.62	22.62	0
1778621400	22.62	0	0.00	22.62	22.62	22.62	0
1778535000	22.62	0	0.00	22.62	22.62	22.62	0
1778275800	22.62	0	0.00	22.62	22.62	22.62	0
1778189400	22.62	0	0.00	22.62	22.62	22.62	0
1778103000	22.62	0	0.00	22.62	22.62	22.62	0
1778016600	22.62	0	0.00	22.62	22.62	22.62	0
1777930200	22.62	0	0.00	22.62	22.62	22.62	0
1777671000	22.62	0	0.00	22.62	22.62	22.62	0
1777584600	22.62	0	0.00	22.62	22.62	22.62	0
1777498200	22.62	0	0.00	22.62	22.62	22.62	0
1777411800	22.62	0	0.00	22.62	22.62	22.62	0
1777325400	22.62	0	0.00	22.62	22.62	22.62	0
1777066140	22.62	0	0.00	22.62	22.62	22.62	0
1776979740	22.62	0	0.00	22.62	22.62	22.62	0
1776893340	22.62	0	0.00	22.62	22.62	22.62	0
1776806940	22.62	0	0.00	22.62	22.62	22.62	0
1776720540	22.62	0	0.00	22.62	22.62	22.62	0
1776461340	22.62	0	0.00	22.62	22.62	22.62	0
1776374940	22.62	5.62	33.06	22.62	22.62	22.62	100
1776288300	17	0	0.00	17	17	17	0
1776201900	17	0	0.00	17	17	17	0
1776115500	17	0	0.00	17	17	17	0
1775856300	17	0	0.00	17	17	17	0
1775769900	17	0	0.00	17	17	17	0
1775683500	17	1.2	7.59	17	17	17	500
1775548800	15.8	0	0.00	15.8	15.8	15.8	0
1775462400	15.8	0	0.00	15.8	15.8	15.8	0
1775116800	15.8	0	0.00	15.8	15.8	15.8	0
1775030400	15.8	0	0.00	15.8	15.8	15.8	0
1774944000	15.8	0	0.00	15.8	15.8	15.8	0
1774857600	15.8	0	0.00	15.8	15.8	15.8	0