Hot Features
プレミアム
WisdomTree Issuer ICAV (GM) (DEMWF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781817660 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1781731260 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1781644860 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1781558460 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1781299260 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1781212860 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1781126460 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1781040060 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1780953660 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1780694460 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1780608060 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1780521660 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1780435260 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1780348860 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1780089660 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1780003260 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1779916860 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1779830460 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1779484860 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1779398460 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1779312060 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1779225660 | 18.5543 | -0.63 | -3.27 | 18.5543 | 18.5543 | 18.5543 | 3114 |
| 1779139200 | 19.1823 | 0 | 0.00 | 19.1823 | 19.1823 | 19.1823 | 0 |
| 1778880000 | 19.1823 | 0 | 0.00 | 19.1823 | 19.1823 | 19.1823 | 0 |
| 1778793600 | 19.1823 | 0 | 0.00 | 19.1823 | 19.1823 | 19.1823 | 0 |
| 1778707200 | 19.1823 | 0 | 0.00 | 19.1823 | 19.1823 | 19.1823 | 0 |
| 1778620800 | 19.1823 | 0 | 0.00 | 19.1823 | 19.1823 | 19.1823 | 0 |
| 1778534400 | 19.1823 | 0 | 0.00 | 19.1823 | 19.1823 | 19.1823 | 0 |
| 1778275200 | 19.1823 | 2.05 | 11.97 | 19.1823 | 19.1823 | 19.1823 | 1543 |
| 1778189400 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1778103000 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1778016600 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1777930200 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1777671000 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1777584600 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1777498200 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1777411800 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1777325400 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1777066080 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1776979680 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1776893280 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1776806880 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1776720480 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1776461280 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1776374880 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1776288480 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1776202080 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1776115680 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1775856480 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1775770080 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1775683680 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1775597280 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1775510880 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1775165280 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1775078880 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1774992480 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1774906080 | 17.1313 | 0 | 0.03 | 17.1313 | 17.1313 | 17.1313 | 5261 |
| 1774598400 | 17.1264 | 0 | 0.00 | 17.1264 | 17.1264 | 17.1264 | 0 |
| 1774512000 | 17.1264 | 0 | 0.00 | 17.1264 | 17.1264 | 17.1264 | 0 |
| 1774425600 | 17.1264 | 0 | 0.00 | 17.1264 | 17.1264 | 17.1264 | 0 |
| 1774339200 | 17.1264 | 0 | 0.00 | 17.1264 | 17.1264 | 17.1264 | 0 |
| 1774252800 | 17.1264 | 0 | 0.00 | 17.1264 | 17.1264 | 17.1264 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
