DB Commodity Short ETN due April 1 2038 (PK)【DDPXF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
アメリカ
USOTC
DB Commodity Short ETN due April 1 2038 (PK) (DDPXF)
DB Commodity Short ETN due April 1 2038 (PK) (DDPXF) 時系列データ

DB Commodity Short ETN due April 1 2038 (PK) (DDPXF)

5.31

0.00

(0.00%)

終了 11月26日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732570020	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1732310820	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1732224420	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1732138020	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1732051620	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1731965220	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1731706020	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1731619620	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1731533220	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1731446820	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1731360420	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1731101220	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1731014820	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1730928420	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1730842020	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1730755620	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1730496420	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1730410020	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1730323620	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1730237220	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1730150820	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1729891620	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1729805220	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1729718820	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1729632420	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1729546020	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1729286820	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1729200420	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1729114020	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1729027620	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1728941220	5.3099999	-17.1	-76.31	5.3099999	5.3099999	5.3099999	400
1728682200	22.41	0	0.00	22.41	22.41	22.41	0
1728595800	22.41	0	0.00	22.41	22.41	22.41	0
1728509400	22.41	0	0.00	22.41	22.41	22.41	0
1728423000	22.41	0	0.00	22.41	22.41	22.41	0
1728336600	22.41	0	0.00	22.41	22.41	22.41	0
1728077400	22.41	0	0.00	22.41	22.41	22.41	0
1727991000	22.41	0	0.00	22.41	22.41	22.41	0
1727904600	22.41	0	0.00	22.41	22.41	22.41	0
1727818200	22.41	0	0.00	22.41	22.41	22.41	0
1727731800	22.41	0	0.00	22.41	22.41	22.41	0
1727472600	22.41	0	0.00	22.41	22.41	22.41	0
1727386200	22.41	0	0.00	22.41	22.41	22.41	0
1727274600	22.41	0	0.00	22.41	22.41	22.41	0
1727188200	22.41	0	0.00	22.41	22.41	22.41	0
1727101800	22.41	0	0.00	22.41	22.41	22.41	0
1726842600	22.41	0	0.00	22.41	22.41	22.41	0
1726756200	22.41	0	0.00	22.41	22.41	22.41	0
1726669800	22.41	0	0.00	22.41	22.41	22.41	0
1726583400	22.41	0	0.00	22.41	22.41	22.41	0
1726497000	22.41	0	0.00	22.41	22.41	22.41	0
1726237800	22.41	0	0.00	22.41	22.41	22.41	0
1726151400	22.41	0	0.00	22.41	22.41	22.41	0
1726065000	22.41	0	0.00	22.41	22.41	22.41	0
1725978600	22.41	0	0.00	22.41	22.41	22.41	0
1725892200	22.41	0	0.00	22.41	22.41	22.41	0
1725633000	22.41	0	0.00	22.41	22.41	22.41	0
1725546600	22.41	0	0.00	22.41	22.41	22.41	0
1725460200	22.41	0	0.00	22.41	22.41	22.41	0
1725373800	22.41	0	0.00	22.41	22.41	22.41	0
1725028200	22.41	0	0.00	22.41	22.41	22.41	0
1724941800	22.41	0	0.00	22.41	22.41	22.41	0
1724855400	22.41	0	0.00	22.41	22.41	22.41	0
1724769000	22.41	0	0.00	22.41	22.41	22.41	0
1724682600	22.41	0	0.00	22.41	22.41	22.41	0

DB Commodity Short ETN d... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約