ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Adamera Minerals Corporation (PK)

Adamera Minerals Corporation (PK) (DDNFF)

0.076
0.0044
(6.15%)
終了 3月16日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0061-7.42996345920.08210.09250.06557500.0716CS
4-0.014-15.55555555560.090.1040.0539170480.06828771CS
12-0.064-45.71428571430.140.140.0539115460.09694721CS
26-0.074-49.33333333330.150.18820.0539186990.12898711CS
52-0.0216-22.1311475410.09760.18820.0539889180.11178758CS
156-0.4746-86.19687613510.55060.620.0539666510.27753134CS
260-0.154-66.95652173910.231.1990.0539700340.48930695CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17419876800.0760.00446.150.09250.09250.07652230
17419013400.07160.011118.350.08210.088240.0655750
17418183600.060500.000.06050.06050.06050
17417319600.060500.000.06050.06050.06050
17416455600.060500.000.06050.06050.06050
17413863600.060500.000.06050.06050.06050
17412999600.060500.000.06050.06050.06050
17412135600.060500.000.06050.06050.06050
17411271600.060500.000.06050.06050.06050
17410407600.06050.005510.000.06050.06050.06053750
17407817400.05500.000.0550.0550.0550
17406953400.055-0.02874-34.320.080.080.053932000
17406088800.0837400.000.083740.083740.083740
17405224800.08374-0.02026-19.480.083740.083740.083742250
17404356000.1040.01415.560.1040.1040.1043540
17401769400.0900.000.090.090.090
17400905400.0900.000.090.090.090
17400041400.0900.000.090.090.090
17399177400.090.0112.500.090.090.095000
17395717200.0800.000.080.080.080
17394853200.08-0.0263-24.740.080.080.08500
17393993400.106300.000.10630.10630.10630
17393129400.106300.000.10630.10630.10630
17392265400.106300.000.10630.10630.10630
17389673400.106300.000.10630.10630.10630
17388809400.106300.000.10630.10630.10630
17387945400.106300.000.10630.10630.10630
17387081400.106300.000.10630.10630.10630
17386217400.1063-0.01035-8.870.10630.10630.10633000
17383624200.1166500.000.116650.116650.116650
17382760200.1166500.000.116650.116650.116650
17381896200.1166500.000.116650.116650.116650
17381032200.1166500.000.116650.116650.116650
17380168200.116650.003152.780.116650.116650.11665650
17377574400.11350.00645.980.11350.11350.1135625
17376712200.1071-0.0099-8.460.10710.10710.107110500
17375846400.117-0.008-6.400.1170.1170.1173500
17374984200.12500.000.1250.1250.1250
17371528200.12500.000.1250.1250.1250
17370664200.1250.01129.840.12280.1250.12285400
17369797200.113800.000.11380.11380.11380
17368933200.113800.000.11380.11380.11380
17368069200.113800.000.11380.11380.11380
17365477200.1138-0.0186-14.050.1340.1340.113819664
17363749800.132400.000.13240.13240.13240
17362885800.132400.000.13240.13240.13240
17362021800.132400.000.13240.13240.13240
17359429800.13240.00325012.520.13990.13990.132415300
17358567000.12914990.00614995.000.12914990.12914990.129149920000
17356839600.1230.0010.820.1230.1230.1232190
17355972000.12200.000.1220.1220.1220
17353380000.12200.000.1220.1220.1220
17352516000.12200.000.1220.1220.1220
17350788000.12200.000.1220.1220.1220
17349924000.122-0.018-12.860.130.1350.12230750
17347332000.14-0.012-7.890.140.140.145000
17346150000.15200.000.1520.1520.1520
17345286000.15200.000.1520.1520.1520
17344422000.15200.000.1520.1520.1520
17343558000.15200.000.1520.1520.1520