3DX Industries Inc (ID)【DDDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.000891	-18.7578947368	0.00475	0.00489	0.0035	22029	0.00453989	CS
4	-0.001441	-27.1886792453	0.0053	0.0053	0.0035	54293	0.00488517	CS
12	-0.002141	-35.6833333333	0.006	0.0078	0.0016	131586	0.00493194	CS
26	0.000259	7.19444444444	0.0036	0.02	0.0016	127247	0.00622864	CS
52	-0.008141	-67.8416666667	0.012	0.02	0.0016	118215	0.00719434	CS
156	-0.025991	-87.0720268007	0.02985	0.074	0.0016	108476	0.02294086	CS
260	-0.106141	-96.4918181818	0.11	0.332	0.0016	125218	0.06738802	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	0.003859	-0.000381	-8.99	0.0035	0.003859	0.0035	22022
1782422460	0.00424	-0.00026	-5.78	0.00424	0.00424	0.00424	5680
1782336000	0.0045	-0.00039	-7.98	0.0045	0.0045	0.0045	30499
1782250140	0.00489	0.00014	2.95	0.00489	0.00489	0.00489	50000
1782163500	0.00475	0.0001981	4.35	0.00475	0.00475	0.00475	1946
1781818140	0.0045519	-8.3E-5	-1.79	0.0045519	0.0045519	0.0045519	5000
1781731740	0.004635	0	0.00	0.004635	0.004635	0.004635	0
1781645340	0.004635	-1.5E-5	-0.32	0.004635	0.004635	0.004635	106
1781558940	0.0046499	-0.00035	-7.00	0.00489	0.00489	0.0046499	10500
1781299620	0.005	0	0.00	0.005	0.005	0.005	0
1781213220	0.005	0.0005	11.11	0.00475	0.005	0.00475	125041
1781126940	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	34500
1781040540	0.005	0	0.00	0.005	0.005	0.005	0
1780954140	0.005	0	0.00	0.005	0.005	0.005	0
1780694940	0.005	0.00022	4.60	0.0051	0.0052	0.0046	362000
1780608540	0.00478	0.00098	25.79	0.0053	0.0053	0.00478	4225
1780522080	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1780435680	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1780349280	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1780090080	0.0038	0	0.00	0.0038	0.0038	0.0038	10057
1780003320	0.0038	-0.0003	-7.32	0.004815	0.004815	0.0038	529083
1779917340	0.0041	0	0.00	0.0041	0.0041	0.0041	18381
1779830940	0.0041	0	0.00	0.0041	0.0041	0.0041	247
1779484920	0.0041	0	0.00	0.0041	0.0041	0.0041	240
1779398880	0.0041	-0.0003	-6.82	0.0041	0.0041	0.0041	700
1779312300	0.0044	-0.0014	-24.14	0.005712	0.005712	0.0044	390001
1779225660	0.0057999	-0.0001	-1.69	0.0059	0.0059	0.0051	158341
1779139740	0.0059	0.0009	18.00	0.0059	0.0059	0.0059	2416
1778880000	0.005	-0.00255	-33.77	0.0055	0.00705	0.005	550490
1778793900	0.00755	-5.0E-5	-0.66	0.00755	0.00755	0.00755	3136
1778707740	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1778621340	0.0076	0.0028001	58.34	0.00676	0.0076	0.00606	29258
1778534940	0.0047999	-0.003	-38.46	0.00606	0.0073	0.0047999	11165
1778275200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1778188800	0.0078	0.0027	52.94	0.0078	0.0078	0.0078	2070
1778102520	0.0051	0.0005	10.87	0.0051	0.0051	0.00485	26119
1778016540	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1777930140	0.0046	-0.0009	-16.36	0.0055	0.0055	0.0046	13830
1777671000	0.0055	-0.002	-26.67	0.0075	0.0075	0.004825	1280169
1777584540	0.0075	-0.0002	-2.60	0.0078	0.0078	0.0075	52282
1777498140	0.0077	0.0027	54.00	0.0077	0.00774	0.0077	130086
1777411800	0.005	-0.00015	-2.91	0.0052	0.0054	0.005	140101
1777325400	0.00515	0.000382	8.01	0.0049	0.0054	0.0046	102570
1777065780	0.004768	-0.000232	-4.64	0.005	0.005	0.0043	95117
1776979740	0.005	0.0001541	3.18	0.0046	0.005	0.0043	30250
1776893280	0.0048459	0.0005459	12.70	0.005	0.005	0.0043	43276
1776806940	0.0043	-0.000332	-7.17	0.0047	0.0047	0.0043	26881
1776720540	0.004632	0.000232	5.27	0.0046499	0.0046499	0.004632	10501
1776461340	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1776374940	0.0044	1.0E-5	0.23	0.0044	0.0044	0.0044	20010
1776288360	0.00439	-0.00261	-37.29	0.00607	0.00607	0.0016	1370027
1776202140	0.007	0	0.00	0.007	0.007	0.007	0
1776115740	0.007	0	0.00	0.007	0.007	0.007	50124
1775856540	0.007	0	0.00	0.007	0.007	0.007	0
1775770140	0.007	0.002	40.00	0.007	0.007	0.007	10115
1775683500	0.005	-0.001	-16.67	0.006	0.006	0.005	24173
1775597340	0.006	0	0.00	0.006	0.006	0.006	0
1775510940	0.006	0	0.00	0.006	0.006	0.006	7033
1775164920	0.006	-0.00119	-16.55	0.006	0.006	0.006	244
1775030400	0.00719	0	0.00	0.00719	0.00719	0.00719	0
1774944000	0.00719	0	0.00	0.00719	0.00719	0.00719	0
1774857600	0.00719	0	0.00	0.00719	0.00719	0.00719	0