3DX Industries Inc (ID)【DDDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0003	-5.66037735849	0.0053	0.0053	0.0046	183113	0.00499746	CS
4	-0.00106	-17.4917491749	0.00606	0.0076	0.0038	137983	0.00466719	CS
12	-0.0025	-33.3333333333	0.0075	0.0086	0.0016	139765	0.00502516	CS
26	-0.000406	-7.51017388087	0.005406	0.02	0.0016	169932	0.00577545	CS
52	-0.0062	-55.3571428571	0.0112	0.02	0.0016	120492	0.00738497	CS
156	-0.02745	-84.5916795069	0.03245	0.074	0.0016	109413	0.02314393	CS
260	-0.094	-94.9494949495	0.099	0.332	0.0016	126888	0.06795424	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.005	0.00022	4.60	0.0051	0.0052	0.0046	362000
1780608540	0.00478	0.00098	25.79	0.0053	0.0053	0.00478	4225
1780522080	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1780435680	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1780349280	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1780090080	0.0038	0	0.00	0.0038	0.0038	0.0038	10057
1780003320	0.0038	-0.0003	-7.32	0.004815	0.004815	0.0038	529083
1779917340	0.0041	0	0.00	0.0041	0.0041	0.0041	18381
1779830940	0.0041	0	0.00	0.0041	0.0041	0.0041	247
1779484920	0.0041	0	0.00	0.0041	0.0041	0.0041	240
1779398880	0.0041	-0.0003	-6.82	0.0041	0.0041	0.0041	700
1779312300	0.0044	-0.0014	-24.14	0.005712	0.005712	0.0044	390001
1779225660	0.0057999	-0.0001	-1.69	0.0059	0.0059	0.0051	158341
1779139740	0.0059	0.0009	18.00	0.0059	0.0059	0.0059	2416
1778880000	0.005	-0.00255	-33.77	0.0055	0.00705	0.005	550490
1778793900	0.00755	-5.0E-5	-0.66	0.00755	0.00755	0.00755	3136
1778707740	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1778621340	0.0076	0.0028001	58.34	0.00676	0.0076	0.00606	29258
1778534940	0.0047999	-0.003	-38.46	0.00606	0.0073	0.0047999	11165
1778275200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1778188800	0.0078	0.0027	52.94	0.0078	0.0078	0.0078	2070
1778102520	0.0051	0.0005	10.87	0.0051	0.0051	0.00485	26119
1778016540	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1777930140	0.0046	-0.0009	-16.36	0.0055	0.0055	0.0046	13830
1777671000	0.0055	-0.002	-26.67	0.0075	0.0075	0.004825	1280169
1777584540	0.0075	-0.0002	-2.60	0.0078	0.0078	0.0075	52282
1777498140	0.0077	0.0027	54.00	0.0077	0.00774	0.0077	130086
1777411800	0.005	-0.00015	-2.91	0.0052	0.0054	0.005	140101
1777325400	0.00515	0.000382	8.01	0.0049	0.0054	0.0046	102570
1777065780	0.004768	-0.000232	-4.64	0.005	0.005	0.0043	95117
1776979740	0.005	0.0001541	3.18	0.0046	0.005	0.0043	30250
1776893280	0.0048459	0.0005459	12.70	0.005	0.005	0.0043	43276
1776806940	0.0043	-0.000332	-7.17	0.0047	0.0047	0.0043	26881
1776720540	0.004632	0.000232	5.27	0.0046499	0.0046499	0.004632	10501
1776461340	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1776374940	0.0044	1.0E-5	0.23	0.0044	0.0044	0.0044	20010
1776288360	0.00439	-0.00261	-37.29	0.00607	0.00607	0.0016	1370027
1776202140	0.007	0	0.00	0.007	0.007	0.007	0
1776115740	0.007	0	0.00	0.007	0.007	0.007	50124
1775856540	0.007	0	0.00	0.007	0.007	0.007	0
1775770140	0.007	0.002	40.00	0.007	0.007	0.007	10115
1775683500	0.005	-0.001	-16.67	0.006	0.006	0.005	24173
1775597340	0.006	0	0.00	0.006	0.006	0.006	0
1775510940	0.006	0	0.00	0.006	0.006	0.006	7033
1775164920	0.006	-0.00119	-16.55	0.006	0.006	0.006	244
1775078760	0.00719	0	0.00	0.00719	0.00719	0.00719	0
1774992360	0.00719	0	0.00	0.00719	0.00719	0.00719	0
1774905960	0.00719	0	0.00	0.00719	0.00719	0.00719	0
1774646760	0.00719	0	0.00	0.00719	0.00719	0.00719	0
1774560360	0.00719	0	0.00	0.00719	0.00719	0.00719	0
1774473960	0.00719	0	0.00	0.00719	0.00719	0.00719	0
1774387560	0.00719	0.0003	4.35	0.0066	0.00727	0.0065	39863
1774300800	0.00689	-5.0E-5	-0.72	0.00727	0.00727	0.00689	3778
1774041960	0.00694	0.000195	2.89	0.00694	0.00694	0.00694	11490
1773955740	0.006745	-0.001755	-20.65	0.0086	0.0086	0.0043	136376
1773869100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1773782700	0.0085	0.001	13.33	0.008	0.00855	0.00765	24000
1773696120	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	10154
1773437340	0.008	0.0012	17.65	0.008	0.008	0.008	1430
1773350880	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1773264480	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1773178080	0.0068	0.0012	21.43	0.006935	0.006935	0.0068	192450
1773091740	0.0056	-0.00189	-25.23	0.007	0.007	0.0056	21516