DCC PLC (PK)【DCCPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	42.3	42.3	42.3	415	42.3	DR
12	9.4392	28.7248028046	32.8608	43.07	32.8608	1358	40.1397207	DR
26	9.445	28.7475270126	32.855	43.07	28.5499	2062	32.22873569	DR
52	9.735	29.8940580378	32.565	43.07	28.5499	1452	32.20639647	DR
156	20.967523	98.2892094528	21.332477	43.07	20.471676	3063	31.89856525	DR
260	1.937022	4.79900665407	40.362978	43.07	20.471676	2810	31.86944686	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941340	42.3	0	0.00	42.3	42.3	42.3	0
1782854940	42.3	0	0.00	42.3	42.3	42.3	0
1782768540	42.3	0	0.00	42.3	42.3	42.3	0
1782509340	42.3	0	0.00	42.3	42.3	42.3	0
1782422940	42.3	0	0.00	42.3	42.3	42.3	0
1782336540	42.3	0	0.00	42.3	42.3	42.3	0
1782250140	42.3	0	0.00	42.3	42.3	42.3	0
1782163740	42.3	0	0.00	42.3	42.3	42.3	0
1781818140	42.3	0	0.00	42.3	42.3	42.3	0
1781731740	42.3	0.3	0.71	42.3	42.3	42.3	415
1781645340	42	0	0.00	42	42	42	0
1781558940	42	0	0.00	42	42	42	0
1781299740	42	0	0.00	42	42	42	0
1781213340	42	0	0.00	42	42	42	0
1781126940	42	0	0.00	42	42	42	0
1781040540	42	0	0.00	42	42	42	0
1780954140	42	0	0.00	42	42	42	0
1780694940	42	0	0.00	42	42	42	0
1780608540	42	0	0.00	42	42	42	0
1780522140	42	0	0.00	42	42	42	0
1780435740	42	0	0.00	42	42	42	0
1780349340	42	-1.06	-2.46	42	42	42	336
1780089720	43.06	0	0.00	43.06	43.06	43.06	0
1780003320	43.06	0.86	2.04	43.06	43.07	43.05	4282
1779917100	42.2	0	0.00	42.2	42.2	42.2	0
1779830700	42.2	0	0.00	42.2	42.2	42.2	0
1779485100	42.2	0	0.00	42.2	42.2	42.2	0
1779398700	42.2	0	0.00	42.2	42.2	42.2	0
1779312300	42.2	0.29	0.69	42.2	42.2	42.2	177
1779225660	41.91	2.41	6.10	41.91	41.91	41.91	518
1779139500	39.5	0	0.00	39.5	39.5	39.5	0
1778880300	39.5	0	0.00	39.5	39.5	39.5	0
1778793900	39.5	-0.5	-1.25	39.5	39.5	39.5	10474
1778707740	40	0	0.00	40	40	40	0
1778621340	40	2	5.25	40	40	40	104
1778535000	38.005	0	0.00	38.005	38.005	38.005	0
1778275800	38.005	0	0.00	38.005	38.005	38.005	0
1778189400	38.005	0	0.00	38.005	38.005	38.005	0
1778103000	38.005	0	0.00	38.005	38.005	38.005	0
1778016600	38.005	0	0.00	38.005	38.005	38.005	0
1777930200	38.005	0	0.00	38.005	38.005	38.005	0
1777671000	38.005	0	0.00	38.005	38.005	38.005	1
1777584540	38.005	4.29	12.71	38.005	38.005	38.005	124
1777498200	33.718	0	0.00	33.718	33.718	33.718	0
1777411800	33.718	0	0.00	33.718	33.718	33.718	23
1777325400	33.718	0	0.00	33.718	33.718	33.718	34
1777066140	33.718	0	0.00	33.718	33.718	33.718	0
1776979740	33.718	0	0.00	33.718	33.718	33.718	0
1776893340	33.718	0	0.00	33.718	33.718	33.718	0
1776806940	33.718	0	0.00	33.718	33.718	33.718	0
1776720540	33.718	0	0.00	33.718	33.718	33.718	0
1776461340	33.718	0	0.00	33.718	33.718	33.718	0
1776374940	33.718	0	0.00	33.718	33.718	33.718	0
1776288540	33.718	0	0.00	33.718	33.718	33.718	0
1776202140	33.718	0.66	2.00	33.718	33.718	33.718	386
1776115740	33.058	0	0.00	33.058	33.058	33.058	0
1775856540	33.058	0	0.00	33.058	33.058	33.058	0
1775770140	33.058	0.87	2.71	32.860799	33.058	32.860799	774
1775683500	32.1846	1.53	5.00	32.1846	32.1846	32.1846	248
1775596800	30.6508	-1.23	-3.86	30.6508	30.6508	30.6508	1124
1775510400	31.88	0	0.00	31.88	31.88	31.88	0
1775164800	31.88	0	0.00	31.88	31.88	31.88	0