DCC PLC (PK)【DCCPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	42	42	42	336	42	DR
4	2	5	40	43.07	39.5	2649	40.62404506	DR
12	10.9	35.0482315113	31.1	43.07	28.5499	2767	32.75315142	DR
26	9.145	27.8344239842	32.855	43.07	28.5499	2053	32.18350073	DR
52	10.48	33.2487309645	31.52	43.07	28.5499	1370	32.11800083	DR
156	20.667523	96.8829030028	21.332477	43.07	20.471676	3047	31.84063734	DR
260	1.637022	4.05575128773	40.362978	43.07	20.471676	2817	31.81134614	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	42	0	0.00	42	42	42	0
1780608540	42	0	0.00	42	42	42	0
1780522140	42	0	0.00	42	42	42	0
1780435740	42	0	0.00	42	42	42	0
1780349340	42	-1.06	-2.46	42	42	42	336
1780089720	43.06	0	0.00	43.06	43.06	43.06	0
1780003320	43.06	0.86	2.04	43.06	43.07	43.05	4282
1779917100	42.2	0	0.00	42.2	42.2	42.2	0
1779830700	42.2	0	0.00	42.2	42.2	42.2	0
1779485100	42.2	0	0.00	42.2	42.2	42.2	0
1779398700	42.2	0	0.00	42.2	42.2	42.2	0
1779312300	42.2	0.29	0.69	42.2	42.2	42.2	177
1779225660	41.91	2.41	6.10	41.91	41.91	41.91	518
1779139500	39.5	0	0.00	39.5	39.5	39.5	0
1778880300	39.5	0	0.00	39.5	39.5	39.5	0
1778793900	39.5	-0.5	-1.25	39.5	39.5	39.5	10474
1778707740	40	0	0.00	40	40	40	0
1778621340	40	2	5.25	40	40	40	104
1778535000	38.005	0	0.00	38.005	38.005	38.005	0
1778275800	38.005	0	0.00	38.005	38.005	38.005	0
1778189400	38.005	0	0.00	38.005	38.005	38.005	0
1778103000	38.005	0	0.00	38.005	38.005	38.005	0
1778016600	38.005	0	0.00	38.005	38.005	38.005	0
1777930200	38.005	0	0.00	38.005	38.005	38.005	0
1777671000	38.005	0	0.00	38.005	38.005	38.005	1
1777584540	38.005	4.29	12.71	38.005	38.005	38.005	124
1777498200	33.718	0	0.00	33.718	33.718	33.718	0
1777411800	33.718	0	0.00	33.718	33.718	33.718	23
1777325400	33.718	0	0.00	33.718	33.718	33.718	34
1777066140	33.718	0	0.00	33.718	33.718	33.718	0
1776979740	33.718	0	0.00	33.718	33.718	33.718	0
1776893340	33.718	0	0.00	33.718	33.718	33.718	0
1776806940	33.718	0	0.00	33.718	33.718	33.718	0
1776720540	33.718	0	0.00	33.718	33.718	33.718	0
1776461340	33.718	0	0.00	33.718	33.718	33.718	0
1776374940	33.718	0	0.00	33.718	33.718	33.718	0
1776288540	33.718	0	0.00	33.718	33.718	33.718	0
1776202140	33.718	0.66	2.00	33.718	33.718	33.718	386
1776115740	33.058	0	0.00	33.058	33.058	33.058	0
1775856540	33.058	0	0.00	33.058	33.058	33.058	0
1775770140	33.058	0.87	2.71	32.860799	33.058	32.860799	774
1775683500	32.1846	1.53	5.00	32.1846	32.1846	32.1846	248
1775596800	30.6508	-1.23	-3.86	30.6508	30.6508	30.6508	1124
1775510400	31.88	0	0.00	31.88	31.88	31.88	0
1775164800	31.88	0	0.00	31.88	31.88	31.88	0
1775078400	31.88	2.2	7.41	30.36	31.88	30.36	5921
1774992300	29.68	0	0.00	29.68	29.68	29.68	0
1774905900	29.68	0	0.00	29.68	29.68	29.68	0
1774646700	29.68	0	0.00	29.68	29.68	29.68	0
1774560300	29.68	0	0.00	29.68	29.68	29.68	0
1774473900	29.68	-1.15	-3.73	29.68	29.68	29.68	6445
1774387560	30.83	0.07	0.24	29.5	30.83	29.5	9741
1774300800	30.755	2.21	7.72	29.1281	30.755	29.1281	625
1774041960	28.5499	-0.72	-2.47	28.5499	28.5499	28.5499	9167
1773955740	29.2736	-0.48	-1.60	29.2736	29.2736	29.2736	421
1773869340	29.751	-0.35	-1.17	29.751	31	29.751	600
1773782700	30.1044	0.45	1.51	30.1044	30.1044	30.1044	771
1773696120	29.6579	-0.14	-0.48	31.1	31.1	29.6579	11338
1773437340	29.8	-1.31	-4.20	29.8	29.8	29.8	11231
1773350400	31.108	0.92	3.04	32.38	32.38	31.108	786
1773264540	30.19	-0.98	-3.15	30.19	30.19	30.19	297
1773178080	31.1717	-0.54	-1.70	31.3304	31.3304	31.1717	1173
1773091740	31.71	-0.01	-0.03	31.71	31.71	31.71	150