Hot Features
プレミアム
DCC Plc (PK) (DCCPF)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 73.36 | 73.36 | 73.36 | 1109 | 73.36 | CS |
| 12 | 4.3914 | 6.36724538413 | 68.9686 | 73.36 | 68.412 | 420 | 72.76357177 | CS |
| 26 | -0.14 | -0.190476190476 | 73.5 | 73.5 | 68.412 | 197 | 72.44135718 | CS |
| 52 | 6.36 | 9.49253731343 | 67 | 73.5 | 67 | 236 | 71.80067483 | CS |
| 156 | -2.29 | -3.02709847984 | 75.65 | 85.35 | 49.5 | 605 | 64.2704921 | CS |
| 260 | -13.04 | -15.0925925926 | 86.4 | 91.85 | 48.7753 | 694 | 68.06602346 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732746480 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1732660080 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1732573680 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1732314480 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1732228080 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1732141680 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1732055280 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1731968880 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1731709680 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1731623280 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1731536880 | 73.36 | 0 | 0.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1731450480 | 73.36 | 4.95 | 7.23 | 73.36 | 73.36 | 73.36 | 1109 |
| 1731360180 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1731100980 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1731014580 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1730928180 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1730841780 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1730755380 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1730496180 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1730409780 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1730323380 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1730236980 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1730150580 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1729891380 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1729804980 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1729718580 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1729632180 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1729545780 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1729286580 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1729200180 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1729113780 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1729027380 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1728940980 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1728681780 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1728595380 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1728508980 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1728422580 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1728336180 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1728076980 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1727990580 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1727904180 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1727817780 | 68.412 | 0 | 0.00 | 68.412 | 68.412 | 68.412 | 0 |
| 1727731380 | 68.412 | -0.56 | -0.81 | 68.412 | 68.412 | 68.412 | 152 |
| 1727472600 | 68.9686 | 0 | 0.00 | 68.9686 | 68.9686 | 68.9686 | 0 |
| 1727386200 | 68.9686 | 0 | 0.00 | 68.9686 | 68.9686 | 68.9686 | 0 |
| 1727274600 | 68.9686 | 0 | 0.00 | 68.9686 | 68.9686 | 68.9686 | 0 |
| 1727188200 | 68.9686 | 0 | 0.00 | 68.9686 | 68.9686 | 68.9686 | 0 |
| 1727101800 | 68.9686 | 0 | 0.00 | 68.9686 | 68.9686 | 68.9686 | 0 |
| 1726842600 | 68.9686 | 0 | 0.00 | 68.9686 | 68.9686 | 68.9686 | 0 |
| 1726756200 | 68.9686 | 0 | 0.00 | 68.9686 | 68.9686 | 68.9686 | 0 |
| 1726669800 | 68.9686 | 0 | 0.00 | 68.9686 | 68.9686 | 68.9686 | 0 |
| 1726583400 | 68.9686 | 0 | 0.00 | 68.9686 | 68.9686 | 68.9686 | 0 |
| 1726497000 | 68.9686 | 0 | 0.00 | 68.9686 | 68.9686 | 68.9686 | 0 |
| 1726237800 | 68.9686 | 0 | 0.00 | 68.9686 | 68.9686 | 68.9686 | 0 |
| 1726151400 | 68.9686 | 0 | 0.00 | 68.9686 | 68.9686 | 68.9686 | 0 |
| 1726065000 | 68.9686 | 0 | 0.00 | 68.9686 | 68.9686 | 68.9686 | 0 |
| 1725978600 | 68.9686 | 0 | 0.00 | 68.9686 | 68.9686 | 68.9686 | 0 |
| 1725892200 | 68.9686 | 0 | 0.00 | 68.9686 | 68.9686 | 68.9686 | 0 |
| 1725633000 | 68.9686 | 0 | 0.00 | 68.9686 | 68.9686 | 68.9686 | 0 |
| 1725546600 | 68.9686 | 0 | 0.00 | 68.9686 | 68.9686 | 68.9686 | 0 |
| 1725460200 | 68.9686 | 0 | 0.00 | 68.9686 | 68.9686 | 68.9686 | 0 |
| 1725373800 | 68.9686 | 0 | 0.00 | 68.9686 | 68.9686 | 68.9686 | 0 |
| 1725028200 | 68.9686 | 0 | 0.00 | 68.9686 | 68.9686 | 68.9686 | 0 |
| 1724941800 | 68.9686 | 0 | 0.00 | 68.9686 | 68.9686 | 68.9686 | 0 |
| 1724855400 | 68.9686 | 0 | 0.00 | 68.9686 | 68.9686 | 68.9686 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
