DAIHEN Corporation (PK)【DAIPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	66.79	129.563530553	51.55	118.4	51.55	125	118.34	CS
26	66.79	129.563530553	51.55	118.4	51.55	63	118.34	CS
52	66.79	129.563530553	51.55	118.4	51.55	26	118.34	CS
156	86.03	266.264314454	32.31	118.4	32.31	25	103.64828393	CS
260	78.65	198.16074578	39.69	118.4	28.08	58	52.45892549	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	118.34	0	0.00	118.34	118.34	118.34	0
1781040540	118.34	0	0.00	118.34	118.34	118.34	0
1780954140	118.34	0	0.00	118.34	118.34	118.34	0
1780694940	118.34	0	0.00	118.34	118.34	118.34	0
1780608540	118.34	0	0.00	118.34	118.34	118.34	0
1780522140	118.34	0	0.00	118.34	118.34	118.34	0
1780435740	118.34	0	0.00	118.34	118.34	118.34	0
1780349340	118.34	0	0.00	118.34	118.34	118.34	0
1780090140	118.34	0	0.00	118.34	118.34	118.34	0
1780003740	118.34	0	0.00	118.34	118.34	118.34	0
1779917340	118.34	0	0.00	118.34	118.34	118.34	0
1779830940	118.34	0	0.00	118.34	118.34	118.34	0
1779485340	118.34	0	0.00	118.34	118.34	118.34	0
1779398940	118.34	0	0.00	118.34	118.34	118.34	0
1779312540	118.34	0	0.00	118.34	118.34	118.34	0
1779226140	118.34	0	0.00	118.34	118.34	118.34	0
1779139740	118.34	0	0.00	118.34	118.34	118.34	0
1778880540	118.34	0	0.00	118.34	118.34	118.34	0
1778794140	118.34	0	0.00	118.34	118.34	118.34	0
1778707740	118.34	0	0.00	118.34	118.34	118.34	0
1778621340	118.34	0	0.00	118.34	118.34	118.34	0
1778534940	118.34	66.79	129.56	118.34	118.4	118.16	500
1778275800	51.55	0	0.00	51.55	51.55	51.55	0
1778189400	51.55	0	0.00	51.55	51.55	51.55	0
1778103000	51.55	0	0.00	51.55	51.55	51.55	0
1778016600	51.55	0	0.00	51.55	51.55	51.55	0
1777930200	51.55	0	0.00	51.55	51.55	51.55	0
1777671000	51.55	0	0.00	51.55	51.55	51.55	0
1777584600	51.55	0	0.00	51.55	51.55	51.55	0
1777498200	51.55	0	0.00	51.55	51.55	51.55	0
1777411800	51.55	0	0.00	51.55	51.55	51.55	0
1777325400	51.55	0	0.00	51.55	51.55	51.55	0
1777017600	51.55	0	0.00	51.55	51.55	51.55	0
1776931200	51.55	0	0.00	51.55	51.55	51.55	0
1776844800	51.55	0	0.00	51.55	51.55	51.55	0
1776758400	51.55	0	0.00	51.55	51.55	51.55	0
1776672000	51.55	0	0.00	51.55	51.55	51.55	0
1776412800	51.55	0	0.00	51.55	51.55	51.55	0
1776326400	51.55	0	0.00	51.55	51.55	51.55	0
1776240000	51.55	0	0.00	51.55	51.55	51.55	0
1776153600	51.55	0	0.00	51.55	51.55	51.55	0
1776067200	51.55	0	0.00	51.55	51.55	51.55	0
1775808000	51.55	0	0.00	51.55	51.55	51.55	0
1775721600	51.55	0	0.00	51.55	51.55	51.55	0
1775635200	51.55	0	0.00	51.55	51.55	51.55	0
1775548800	51.55	0	0.00	51.55	51.55	51.55	0
1775462400	51.55	0	0.00	51.55	51.55	51.55	0
1775116800	51.55	0	0.00	51.55	51.55	51.55	0
1775030400	51.55	0	0.00	51.55	51.55	51.55	0
1774944000	51.55	0	0.00	51.55	51.55	51.55	0
1774857600	51.55	0	0.00	51.55	51.55	51.55	0
1774598400	51.55	0	0.00	51.55	51.55	51.55	0
1774512000	51.55	0	0.00	51.55	51.55	51.55	0
1774425600	51.55	0	0.00	51.55	51.55	51.55	0
1774339200	51.55	0	0.00	51.55	51.55	51.55	0
1774252800	51.55	0	0.00	51.55	51.55	51.55	0
1773993600	51.55	0	0.00	51.55	51.55	51.55	0
1773907200	51.55	0	0.00	51.55	51.55	51.55	0
1773820800	51.55	0	0.00	51.55	51.55	51.55	0
1773734400	51.55	0	0.00	51.55	51.55	51.55	0
1773648000	51.55	0	0.00	51.55	51.55	51.55	0
1773388800	51.55	0	0.00	51.55	51.55	51.55	0
1773302400	51.55	0	0.00	51.55	51.55	51.55	0
1773216000	51.55	0	0.00	51.55	51.55	51.55	0