DAIHEN Corporation (PK)【DAIPF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
DAIHEN Corporation (PK) (DAIPF)
DAIHEN Corporation (PK) (DAIPF) 時系列データ

DAIHEN Corporation (PK) (DAIPF)

51.55

0.00

(0.00%)

終了 11月9日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	51.55	51.55	51.55	0	0	CS
26	19.24	59.5481275147	32.31	51.55	32.31	28	51.55	CS
52	19.24	59.5481275147	32.31	51.55	32.31	24	51.55	CS
156	11.91	30.0454086781	39.64	51.55	28.08	88	32.22124917	CS
260	6.55	14.5555555556	45	51.55	28.08	111	35.36034983	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731101400	51.55	0	0.00	51.55	51.55	51.55	0
1731015000	51.55	0	0.00	51.55	51.55	51.55	0
1730928600	51.55	0	0.00	51.55	51.55	51.55	0
1730842200	51.55	0	0.00	51.55	51.55	51.55	0
1730755800	51.55	0	0.00	51.55	51.55	51.55	0
1730496600	51.55	0	0.00	51.55	51.55	51.55	0
1730410200	51.55	0	0.00	51.55	51.55	51.55	0
1730323800	51.55	0	0.00	51.55	51.55	51.55	0
1730237400	51.55	0	0.00	51.55	51.55	51.55	0
1730151000	51.55	0	0.00	51.55	51.55	51.55	0
1729891800	51.55	0	0.00	51.55	51.55	51.55	0
1729805400	51.55	0	0.00	51.55	51.55	51.55	0
1729719000	51.55	0	0.00	51.55	51.55	51.55	0
1729632600	51.55	0	0.00	51.55	51.55	51.55	0
1729546200	51.55	0	0.00	51.55	51.55	51.55	0
1729287000	51.55	0	0.00	51.55	51.55	51.55	0
1729200600	51.55	0	0.00	51.55	51.55	51.55	0
1729114200	51.55	0	0.00	51.55	51.55	51.55	0
1729027800	51.55	0	0.00	51.55	51.55	51.55	0
1728941400	51.55	0	0.00	51.55	51.55	51.55	0
1728682200	51.55	0	0.00	51.55	51.55	51.55	0
1728595800	51.55	0	0.00	51.55	51.55	51.55	0
1728509400	51.55	0	0.00	51.55	51.55	51.55	0
1728423000	51.55	0	0.00	51.55	51.55	51.55	0
1728336600	51.55	0	0.00	51.55	51.55	51.55	0
1728077400	51.55	0	0.00	51.55	51.55	51.55	0
1727991000	51.55	0	0.00	51.55	51.55	51.55	0
1727904600	51.55	0	0.00	51.55	51.55	51.55	0
1727818200	51.55	0	0.00	51.55	51.55	51.55	0
1727731800	51.55	0	0.00	51.55	51.55	51.55	0
1727472600	51.55	0	0.00	51.55	51.55	51.55	0
1727386200	51.55	0	0.00	51.55	51.55	51.55	0
1727274600	51.55	0	0.00	51.55	51.55	51.55	0
1727188200	51.55	0	0.00	51.55	51.55	51.55	0
1727101800	51.55	0	0.00	51.55	51.55	51.55	0
1726842600	51.55	0	0.00	51.55	51.55	51.55	0
1726756200	51.55	0	0.00	51.55	51.55	51.55	0
1726669800	51.55	0	0.00	51.55	51.55	51.55	0
1726583400	51.55	0	0.00	51.55	51.55	51.55	0
1726497000	51.55	0	0.00	51.55	51.55	51.55	0
1726237800	51.55	0	0.00	51.55	51.55	51.55	0
1726151400	51.55	0	0.00	51.55	51.55	51.55	0
1726065000	51.55	0	0.00	51.55	51.55	51.55	0
1725978600	51.55	0	0.00	51.55	51.55	51.55	0
1725892200	51.55	0	0.00	51.55	51.55	51.55	0
1725633000	51.55	0	0.00	51.55	51.55	51.55	0
1725546600	51.55	0	0.00	51.55	51.55	51.55	0
1725460200	51.55	0	0.00	51.55	51.55	51.55	0
1725373800	51.55	0	0.00	51.55	51.55	51.55	0
1725028200	51.55	0	0.00	51.55	51.55	51.55	0
1724941800	51.55	0	0.00	51.55	51.55	51.55	0
1724855400	51.55	0	0.00	51.55	51.55	51.55	0
1724769000	51.55	0	0.00	51.55	51.55	51.55	0
1724682600	51.55	0	0.00	51.55	51.55	51.55	0
1724423400	51.55	0	0.00	51.55	51.55	51.55	0
1724337000	51.55	0	0.00	51.55	51.55	51.55	0
1724250600	51.55	0	0.00	51.55	51.55	51.55	0
1724164200	51.55	0	0.00	51.55	51.55	51.55	0
1724077800	51.55	0	0.00	51.55	51.55	51.55	0
1723818600	51.55	0	0.00	51.55	51.55	51.55	0
1723732200	51.55	0	0.00	51.55	51.55	51.55	0
1723645800	51.55	0	0.00	51.55	51.55	51.55	0
1723559400	51.55	0	0.00	51.55	51.55	51.55	0
1723473000	51.55	0	0.00	51.55	51.55	51.55	0
1723213800	51.55	0	0.00	51.55	51.55	51.55	0

Royal Bank of Canada Cap...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約