Cytta Corporation (EM)【CYCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.006	42.8571428571	0.014	0.02	0.0002	270924	0.01853072	CS
4	0.0061	43.8848920863	0.0139	0.02	0.0002	203243	0.01852959	CS
12	0.002	11.1111111111	0.018	0.026	0.0002	242030	0.01707499	CS
26	0.007	53.8461538462	0.013	0.0288	0.0002	199893	0.01672746	CS
52	0.00368	22.5490196078	0.01632	0.0288	0.0001	210599	0.01490661	CS
156	-0.0351	-63.7023593466	0.0551	0.0563	0.0001	183007	0.02375797	CS
260	-0.14	-87.5	0.16	0.53	0.0001	165522	0.06920655	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.02	0	0.00	0.02	0.02	0.02	0
1780694940	0.02	0.008	66.67	0.02	0.02	0.0009	746500
1780608540	0.012	0.0118	5,900.00	0.012	0.012	0.012	10000
1780522140	0.0002	-0.0137	-98.56	0.014	0.014	0.0002	56272
1780435500	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1780349100	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1780089900	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1780003500	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1779917100	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1779830700	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1779485100	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1779398700	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1779312300	0.0139	-0.0001	-0.71	0.0139	0.0139	0.0139	200
1779225720	0.014	0	0.00	0.014	0.014	0.014	0
1779139320	0.014	0	0.00	0.014	0.014	0.014	0
1778880120	0.014	0	0.00	0.014	0.014	0.014	0
1778793720	0.014	0	0.00	0.014	0.014	0.014	0
1778707320	0.014	0	0.00	0.014	0.014	0.014	0
1778620920	0.014	0	0.00	0.014	0.014	0.014	0
1778534520	0.014	0	0.00	0.014	0.014	0.014	0
1778275320	0.014	0	0.00	0.014	0.014	0.014	0
1778188920	0.014	0	0.00	0.014	0.014	0.014	0
1778102520	0.014	0	0.00	0.014	0.014	0.014	20000
1778016600	0.014	0	0.00	0.014	0.014	0.014	0
1777930200	0.014	0	0.00	0.014	0.014	0.014	0
1777671000	0.014	0	0.00	0.012	0.014	0.012	16000
1777584540	0.014	0.002	16.67	0.0112	0.014	0.0112	35000
1777498200	0.012	0	0.00	0.012	0.012	0.012	0
1777411800	0.012	0	0.00	0.012	0.012	0.012	0
1777325400	0.012	0	0.00	0.012	0.012	0.012	1800
1777065780	0.012	0	0.00	0.012	0.012	0.012	667
1776979740	0.012	0	0.00	0.012	0.012	0.012	20000
1776893340	0.012	0	0.00	0.012	0.012	0.012	0
1776806940	0.012	0.0118	5,900.00	0.0002	0.014	0.0002	30500
1776720540	0.0002	-0.0128	-98.46	0.0002	0.012	0.0002	17000
1776460800	0.013	0.00121	10.26	0.013	0.013	0.013	20000
1776374940	0.01179	-0.00121	-9.31	0.013	0.014	0.01179	1715444
1776288360	0.013	-0.001	-7.14	0.013715	0.0156	0.013	585700
1776202140	0.014	-0.00078	-5.28	0.0178	0.0178	0.014	592020
1776115740	0.01478	-0.00322	-17.89	0.0168999	0.0168999	0.01478	82600
1775856000	0.018	-0.007	-28.00	0.0194	0.0236	0.018	230501
1775770140	0.025	0.0085	51.52	0.0151	0.025	0.0101	799100
1775683500	0.0165	0	0.00	0.01756	0.01935	0.0165	477000
1775596800	0.0165	-0.0007	-4.07	0.0162999	0.0165	0.0162999	10334
1775510940	0.0172	-0.0013	-7.03	0.0195	0.021	0.0172	476255
1775164920	0.0185	-0.0005	-2.63	0.0191999	0.0191999	0.0182	44381
1775078400	0.019	-0.000604	-3.08	0.0202	0.0202	0.019	60400
1774992540	0.019604	-0.006396	-24.60	0.026	0.026	0.019604	453303
1774906080	0.026	0.005922	29.49	0.0248999	0.026	0.019	436979
1774646940	0.020078	0.0031781	18.81	0.0160499	0.020078	0.015	322250
1774560300	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1774473900	0.0168999	-0.002362	-12.26	0.0168999	0.0168999	0.0168999	2900
1774387560	0.019262	0.001762	10.07	0.0197	0.021	0.019262	136004
1774301340	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1774042140	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1773955740	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1773869340	0.0175	-0.0005	-2.78	0.0175	0.0175	0.0175	250
1773782700	0.018	0.0005	2.86	0.018	0.0185	0.016	345600
1773696120	0.0175	0	0.00	0.0175	0.0175	0.0175	55200
1773437340	0.0175	-0.000667	-3.67	0.0197	0.0197	0.0175	46400
1773350400	0.018167	-0.000833	-4.38	0.0175	0.018167	0.0175	7826
1773264540	0.019	0.0010801	6.03	0.016	0.019	0.015	189748
1773178080	0.0179199	0.0004199	2.40	0.0175	0.018	0.0175	64700
1773091740	0.0175	-0.0035	-16.67	0.0196	0.0196	0.0151	19400