Chartwell Retirement Residences (PK)【CWSRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	16.1	0.37	2.37	16.0925	16.1	16.0925	51010
1782941280	15.7277	0	0.00	15.7277	15.7277	15.7277	0
1782854880	15.7277	-0.16	-1.04	15.55	15.7277	15.55	579345
1782768300	15.8925	0.39	2.53	15.8925	15.8925	15.8925	156
1782509100	15.5	0	0.00	15.5	15.5	15.5	0
1782422700	15.5	0	0.00	15.5	15.5	15.5	0
1782336300	15.5	0	0.00	15.5	15.5	15.5	0
1782249900	15.5	0	0.00	15.5	15.5	15.5	0
1782163500	15.5	0.26	1.71	15.5	15.5	15.5	644
1781818140	15.24	0.24	1.60	14.98	15.24	14.98	152159
1781731740	15	0	0.00	15	15	15	0
1781645340	15	0	0.00	15	15	15	0
1781558940	15	0	0.02	15	15	15	104
1781299740	14.9966	-0.46	-3.00	14.9966	14.9966	14.9966	570
1781213340	15.46	0	0.00	15.46	15.46	15.46	0
1781126940	15.46	0.01	0.06	15.46	15.46	15.46	102
1781040540	15.45	0.35	2.32	13.78	15.45	13.78	8600
1780954140	15.1	0	0.00	15.1	15.1	15.1	0
1780694940	15.1	0.45	3.04	15.1	15.1	15.1	108
1780608540	14.655	0.27	1.91	14.7742	14.7742	14.655	5339
1780522140	14.38	0	0.00	14.38	14.38	14.38	0
1780435740	14.38	-0	-0.02	14.38	14.38	14.38	7761
1780349340	14.3835	-0.41	-2.75	14.46	14.48	14.3835	17783
1780090080	14.79	-0.36	-2.38	14.6	14.79	14.6	7549
1780003740	15.15	0	0.00	15.15	15.15	15.15	0
1779917340	15.15	0	0.00	15.15	15.15	15.15	0
1779830940	15.15	0.2	1.34	15.15	15.15	15.15	272823
1779484920	14.95	-0.05	-0.30	14.95	14.95	14.95	17102
1779398700	14.995	0	0.00	14.995	14.995	14.995	0
1779312300	14.995	-0.16	-1.02	15.21	15.21	14.995	3518
1779225900	15.15	0	0.00	15.15	15.15	15.15	0
1779139500	15.15	0	0.00	15.15	15.15	15.15	0
1778880300	15.15	0	0.00	15.15	15.15	15.15	0
1778793900	15.15	-0.15	-0.95	15.1526	15.1526	15.15	168418
1778707740	15.295	0	0.00	15.295	15.295	15.295	0
1778621340	15.295	-0.9	-5.56	15.19	15.295	15.19	2050
1778534400	16.195	0	0.00	16.195	16.195	16.195	0
1778275200	16.195	0	0.00	16.195	16.195	16.195	0
1778188800	16.195	-0.41	-2.44	16.2	16.2037	16.195	2423
1778102520	16.6	0.23	1.41	16.6	16.6	16.6	419
1778016000	16.37	1.08	7.09	16.37	16.37	16.37	56702
1777930200	15.2868	0	0.00	15.2868	15.2868	15.2868	0
1777671000	15.2868	0	0.00	15.2868	15.2868	15.2868	1024
1777584600	15.2868	0	0.00	15.2868	15.2868	15.2868	0
1777498200	15.2868	0	0.00	15.2868	15.2868	15.2868	0
1777411800	15.2868	0	0.00	15.2868	15.2868	15.2868	7566
1777325400	15.2868	0.38	2.55	15.36	15.4068	15.2868	605
1777066140	14.90598	0	0.00	14.90598	14.90598	14.90598	0
1776979740	14.90598	-0.04	-0.29	14.912408	14.912408	14.9	11180
1776893340	14.95	0	0.00	14.95	14.95	14.95	0
1776806940	14.95	-0.44	-2.86	14.95	14.95	14.95	100
1776720000	15.39	0	0.00	15.39	15.39	15.39	0
1776460800	15.39	-0.32	-2.04	15.39	15.39	15.39	5956
1776374940	15.71	0.37	2.41	15.71	15.71	15.71	100
1776288360	15.34	0.03	0.20	15.34	15.34	15.34	2344
1776202140	15.31	0	0.00	15.31	15.31	15.31	0
1776115740	15.31	-0.26	-1.67	15.36	15.36	15.31	225
1775856000	15.57	0.15	0.97	15.57	15.57	15.57	100
1775770140	15.42	0.09	0.59	15.42	15.42	15.42	100
1775683200	15.33	0	0.00	15.33	15.33	15.33	0
1775596800	15.33	-0.05	-0.33	15.33	15.33	15.33	182
1775510940	15.38	1.33	9.47	15.38	15.38	15.38	102