Hot Features
プレミアム
Conwest Partnership Participating Ltd (CE) (CWPS)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739572140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739485740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739399340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739312940 | 26 | 1 | 4.00 | 26 | 26 | 26 | 100 |
| 1739226000 | 25 | -1 | -3.85 | 25 | 25 | 25 | 100 |
| 1738967340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738880940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738794540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738708140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738621740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738362540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738276140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738189740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738103340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738016940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737757740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737671340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737584940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737498540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737152940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737066540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736980140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736893740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736807340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736548140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736375340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736288940 | 26 | 2.24 | 9.43 | 26 | 26 | 26 | 10000 |
| 1736202300 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1735943100 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1735856700 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 169 |
| 1735683600 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1735597200 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1735338000 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1735251600 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1735078800 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1734992400 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1734733200 | 23.76 | -0.08 | -0.34 | 23.76 | 23.76 | 23.76 | 200 |
| 1734646800 | 23.84 | -1.41 | -5.58 | 23.84 | 23.84 | 23.84 | 200 |
| 1734560940 | 25.25 | 1.5 | 6.32 | 25.25 | 25.25 | 25.25 | 1500 |
| 1734474540 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1734388140 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 200 |
| 1734128880 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1734042480 | 23.75 | 0.05 | 0.21 | 23.75 | 23.75 | 23.75 | 200 |
| 1733955900 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1733869500 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1733783100 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1733523900 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1733437500 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1733351100 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1733264700 | 23.7 | 0.15 | 0.64 | 23.7 | 23.7 | 23.7 | 1000 |
| 1733178240 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1732919040 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1732746240 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1732659840 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1732573440 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1732314240 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1732227840 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1732141440 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1732055040 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1731968640 | 23.55 | 0.5 | 2.17 | 23.75 | 23.75 | 23.55 | 4266 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
