Caldwell Partners International Inc (QX)【CWLPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.65	0.65	0.65	5016	0.65	CS
4	-0.0014	-0.214921707092	0.6514	0.67	0.6161	6643	0.64607369	CS
12	0.007	1.08864696734	0.643	0.69355	0.57	4749	0.6428306	CS
26	-0.0797	-10.9222968343	0.7297	0.798	0.57	6119	0.69388313	CS
52	0.12	22.641509434	0.53	0.798	0.463	13939	0.58313811	CS
156	-0.216	-24.9422632794	0.866	0.97	0.463	10874	0.60941225	CS
260	-0.6	-48	1.25	2.35	0.463	9250	0.95626075	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.65	0	0.00	0.65	0.65	0.65	0
1780608540	0.65	0	0.00	0.65	0.65	0.65	0
1780522140	0.65	0	0.00	0.65	0.65	0.65	0
1780435740	0.65	0.025	4.00	0.65	0.65	0.65	5016
1780349340	0.625	0	0.00	0.625	0.625	0.625	0
1780090140	0.625	0	0.00	0.625	0.625	0.625	0
1780003740	0.625	0	0.00	0.625	0.625	0.625	0
1779917340	0.625	0.0076001	1.23	0.625	0.625	0.6161	3565
1779830940	0.6173999	-0.0526	-7.85	0.625	0.625	0.6173999	5510
1779484860	0.67	0	0.00	0.67	0.67	0.67	0
1779398460	0.67	0	0.00	0.67	0.67	0.67	0
1779312060	0.67	0	0.00	0.67	0.67	0.67	0
1779225660	0.67	0	0.00	0.67	0.67	0.67	1000
1779139500	0.67	0	0.00	0.67	0.67	0.67	0
1778880300	0.67	0	0.00	0.67	0.67	0.67	0
1778793900	0.67	0.02	3.08	0.66831	0.67	0.66831	4613
1778707740	0.65	0	0.00	0.65	0.65	0.65	0
1778621340	0.65	-0.02	-2.99	0.6514	0.6514	0.65	20153
1778534400	0.67	0	0.00	0.67	0.67	0.67	0
1778275200	0.67	0	0.00	0.67	0.67	0.67	0
1778188800	0.67	0.018	2.76	0.67	0.67	0.67	1000
1778102400	0.652	0	0.00	0.652	0.652	0.652	0
1778016000	0.652	0.0077	1.20	0.652	0.652	0.652	129
1777930200	0.6443	0	0.00	0.6443	0.6443	0.6443	0
1777671000	0.6443	0	0.00	0.6443	0.6443	0.6443	0
1777584540	0.6443	0	0.00	0.6443	0.6443	0.6443	0
1777498140	0.6443	-0.0103	-1.57	0.67	0.67	0.6443	365
1777411800	0.6546	0	0.00	0.6546	0.6546	0.6546	11
1777325400	0.6546	0.0048	0.74	0.6546	0.6546	0.6546	200
1777066140	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1776979740	0.6498	-0.0393	-5.70	0.6498	0.6498	0.6498	421
1776893280	0.6891	-0.00064	-0.09	0.6539	0.6891	0.6539	1643
1776806940	0.68974	0.00599	0.88	0.6582	0.68974	0.6582	200
1776720000	0.68375	0	0.00	0.68375	0.68375	0.68375	0
1776460800	0.68375	0.00145	0.21	0.66816	0.69355	0.66816	500
1776374940	0.6823	-0.00482	-0.70	0.6696	0.6823	0.6696	900
1776288360	0.6871199	0.0215199	3.23	0.6871199	0.6871199	0.6871199	100
1776202140	0.6656	0.03236	5.11	0.65855	0.6656	0.6312	50500
1776115740	0.63324	0.04924	8.43	0.58	0.63324	0.58	11002
1775856000	0.584	0.0140001	2.46	0.584	0.584	0.584	1000
1775770140	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	7500
1775683500	0.5699999	-0.041	-6.71	0.5699999	0.5699999	0.5699999	10000
1775597160	0.611	0	0.00	0.611	0.611	0.611	0
1775510760	0.611	0	0.00	0.611	0.611	0.611	0
1775165160	0.611	0	0.00	0.611	0.611	0.611	0
1775078760	0.611	0	0.00	0.611	0.611	0.611	0
1774992360	0.611	0	0.00	0.611	0.611	0.611	0
1774905960	0.611	0	0.00	0.611	0.611	0.611	0
1774646760	0.611	0	0.00	0.611	0.611	0.611	0
1774560360	0.611	0	0.00	0.611	0.611	0.611	0
1774473960	0.611	0	0.00	0.611	0.611	0.611	0
1774387560	0.611	0	0.00	0.611	0.611	0.611	0
1774301160	0.611	0	0.00	0.611	0.611	0.611	0
1774041960	0.611	-0.01834	-2.91	0.611	0.611	0.611	550
1773955500	0.62934	0	0.00	0.62934	0.62934	0.62934	0
1773869100	0.62934	0	0.00	0.62934	0.62934	0.62934	0
1773782700	0.62934	-0.01981	-3.05	0.62934	0.62934	0.62934	244
1773696120	0.64915	0.0085501	1.33	0.64915	0.64915	0.64915	600
1773437340	0.6405999	-0.0247	-3.71	0.643	0.643	0.6405999	1500
1773350940	0.6653	0	0.00	0.6653	0.6653	0.6653	0
1773264540	0.6653	0	0.00	0.6653	0.6653	0.6653	0
1773178140	0.6653	0	0.00	0.6653	0.6653	0.6653	0
1773091740	0.6653	-0.02706	-3.91	0.68	0.68	0.6653	2000
1772836080	0.69236	0	0.00	0.69236	0.69236	0.69236	0