CityWalk E-Bike Inc (ID)【CWLK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.000225	-6.04026845638	0.003725	0.004	0.0035	5005	0.00376001	CS
4	-0.0007	-16.6666666667	0.0042	0.0049	0.0026	142063	0.00354958	CS
12	-0.003	-46.1538461538	0.0065	0.0085	0.0026	268176	0.00542565	CS
26	-0.003	-46.1538461538	0.0065	0.0085	0.0026	268176	0.00542565	CS
52	-0.003	-46.1538461538	0.0065	0.0085	0.0026	268176	0.00542565	CS
156	-0.003	-46.1538461538	0.0065	0.0085	0.0026	268176	0.00542565	CS
260	-0.003	-46.1538461538	0.0065	0.0085	0.0026	268176	0.00542565	CS

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	0.0035	-0.000275	-7.28	0.0035	0.0035	0.0035	37066
1781558940	0.003775	0	0.00	0.003775	0.003775	0.003775	0
1781299740	0.003775	5.0E-5	1.34	0.0035	0.004	0.0035	7010
1781213340	0.003725	0	0.00	0.003725	0.003725	0.003725	0
1781126940	0.003725	-0.000405	-9.81	0.003725	0.003725	0.003725	3000
1781040540	0.00413	0	0.00	0.00413	0.00413	0.00413	0
1780954140	0.00413	0.00093	29.06	0.003595	0.00413	0.0026	231789
1780694940	0.0032	0	0.00	0.0035	0.004	0.0032	335300
1780608540	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1780522140	0.0032	-0.00012	-3.61	0.00329	0.00329	0.0032	9000
1780435740	0.00332	-0.00158	-32.24	0.0049	0.0049	0.00332	234154
1780349340	0.0049	0.0004	8.89	0.0036	0.0049	0.0036	100167
1780090080	0.0045	0.0008	21.62	0.0045	0.0045	0.0045	223
1780003320	0.0037	0.0007	23.33	0.004	0.0047999	0.0037	231369
1779917340	0.003	0	0.00	0.003	0.003	0.003	0
1779830940	0.003	-0.0002	-6.25	0.003855	0.003855	0.003	310001
1779485280	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1779398880	0.0032	-0.001285	-28.65	0.00405	0.00405	0.0032	200000
1779312300	0.004485	0.000485	12.13	0.004485	0.004485	0.004485	50000
1779225660	0.004	-0.0004	-9.09	0.0042	0.0044	0.004	134800
1779139740	0.0044	-0.0008	-15.38	0.0045	0.0049	0.0044	234050
1778880000	0.0052	0.001	23.81	0.0042	0.0052	0.0036	438750
1778793900	0.0042	-0.00207	-33.01	0.00695	0.008	0.0042	840195
1778707380	0.00627	0.0014701	30.63	0.0047	0.0063879	0.0047	107329
1778621340	0.0047999	-0.0001	-2.04	0.0047999	0.0047999	0.0047999	32500
1778534940	0.0049	-0.0031	-38.75	0.007	0.007	0.0049	390000
1778275200	0.008	-0.0003	-3.61	0.0085	0.0085	0.0047999	130000