Hot Features
プレミアム
Cellavision AB (PK) (CVLLY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.98 | -21.9026548673 | 9.04 | 9.04 | 6.3 | 119 | 6.65091421 | DR |
| 26 | -1.98 | -21.9026548673 | 9.04 | 9.04 | 6.3 | 152 | 7.56791426 | DR |
| 52 | -1.98 | -21.9026548673 | 9.04 | 9.04 | 6.3 | 152 | 7.56791426 | DR |
| 156 | -1.98 | -21.9026548673 | 9.04 | 9.04 | 6.3 | 152 | 7.56791426 | DR |
| 260 | -1.98 | -21.9026548673 | 9.04 | 9.04 | 6.3 | 152 | 7.56791426 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027740 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1782941340 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1782854940 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1782768540 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1782509340 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1782422940 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1782336540 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1782250140 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1782163740 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1781818140 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1781731740 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1781645340 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1781558940 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1781299740 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1781213340 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1781126940 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1781040540 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1780954140 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1780694940 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1780608540 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1780522140 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1780435740 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1780349340 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1780090140 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1780003740 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1779917340 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1779830940 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1779485340 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1779398940 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1779312540 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1779226140 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1779139740 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1778880540 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1778794140 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1778707740 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1778621340 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1778534940 | 7.06 | 0.76 | 12.06 | 7.09 | 7.09 | 7.06 | 200 |
| 1778275200 | 6.3 | -0.39 | -5.83 | 6.3 | 6.3 | 6.3 | 261 |
| 1778188920 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1778102520 | 6.69 | -2.35 | -26.00 | 6.69 | 6.69 | 6.69 | 250 |
| 1778016600 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1777930200 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1777671000 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1777584600 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1777498200 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1777411800 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1777325400 | 9.0399999 | 0.29 | 3.31 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1777017600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776931200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776844800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776758400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776672000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776412800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776326400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776240000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776153600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776067200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1775808000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1775721600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1775635200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1775548800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1775462400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
