Caribbean Utilities Ltd (PK)【CUPUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	14.2	14.2	14.2	1650	14.2	CS
4	0.13	0.92395167022	14.07	14.75	13.62	3600	14.19022899	CS
12	0.45	3.27272727273	13.75	15	13.56	3107	14.19155925	CS
26	1.01	7.6573161486	13.19	15	13	2277	13.93723573	CS
52	0.6	4.41176470588	13.6	15.99	11.67	2102	13.79131256	CS
156	1.3785	10.7514721366	12.8215	15.99	10.65	1944	13.35330921	CS
260	-0.37	-2.5394646534	14.57	15.99	10.65	1897	13.7788715	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	14.2	0	0.00	14.2	14.2	14.2	2800
1781558940	14.2	-0.55	-3.73	14.2	14.2	14.2	500
1781299740	14.75	0	0.00	14.75	14.75	14.75	0
1781213340	14.75	0	0.00	14.75	14.75	14.75	0
1781126940	14.75	0	0.00	14.75	14.75	14.75	0
1781040540	14.75	0.4	2.77	14.74	14.75	14.74	1400
1780954140	14.3531	0	0.00	14.3531	14.3531	14.3531	0
1780694940	14.3531	0.45	3.26	14.444	14.444	14.24	780
1780608540	13.9	0	0.00	13.9	13.9	13.9	0
1780522140	13.9	0	0.00	13.9	13.9	13.9	0
1780435740	13.9	0.01	0.07	13.62	13.9	13.62	2159
1780349340	13.89	-0.04	-0.29	14	14	13.89	5100
1780090140	13.93	0	0.00	13.93	13.93	13.93	0
1780003740	13.93	0	0.00	13.93	13.93	13.93	0
1779917340	13.93	-0.43	-2.98	13.94	13.94	13.93	1300
1779830940	14.358	0.29	2.05	14.44	14.71	14.358	13059
1779485100	14.07	0	0.00	14.07	14.07	14.07	0
1779398700	14.07	0	0.00	14.07	14.07	14.07	0
1779312300	14.07	-0.31	-2.16	14.07	14.07	14.07	5305
1779225660	14.38	-0.27	-1.84	14.65	14.75	14.38	13178
1779139740	14.65	-0.25	-1.68	14.65	14.65	14.65	2500
1778880000	14.9	0.01	0.03	15	15	14.9	1500
1778793900	14.895	0.15	0.98	14.895	14.895	14.895	400
1778707740	14.75	0	0.00	14.75	14.75	14.75	0
1778621340	14.75	0	0.00	14.75	14.75	14.75	0
1778534940	14.75	-0.01	-0.07	14.245	14.77	14.245	6547
1778275200	14.76	0	0.00	14.76	14.76	14.76	0
1778188800	14.76	0.06	0.41	14.7	14.76	14.7	5232
1778102520	14.7	0.09	0.62	14.7	14.7	14.7	100
1778016000	14.61	0.36	2.53	14.32	14.7	14.32	718
1777930200	14.25	0	0.00	14.25	14.25	14.25	0
1777671000	14.25	0	0.00	14.25	14.25	14.25	75
1777584540	14.25	0	0.00	14.25	14.25	14.25	0
1777498140	14.25	0	0.00	14.25	14.25	14.25	100
1777411800	14.25	-0.01	-0.04	14.06	14.25	14.06	580
1777325400	14.255	0.01	0.04	14.255	14.255	14.255	170
1777066140	14.25	0	0.00	14.25	14.25	14.25	0
1776979740	14.25	0.02	0.14	14.25	14.25	14.25	1410
1776892800	14.23	0	0.00	14.23	14.23	14.23	0
1776806400	14.23	0	0.00	14.23	14.23	14.23	0
1776720000	14.23	0	0.00	14.23	14.23	14.23	0
1776460800	14.23	0.23	1.62	14.25	14.5	13.75	800
1776374760	14.0034	0	0.00	14.0034	14.0034	14.0034	0
1776288360	14.0034	0	0.02	14.1	14.1	14.0034	4171
1776202140	14	0.25	1.82	14.04	14.25	14	4058
1776115200	13.75	0	0.00	13.75	13.75	13.75	0
1775856000	13.75	0.15	1.10	13.6	13.88	13.58	15354
1775770140	13.6	-0.9	-6.21	13.61	13.61	13.56	2100
1775683500	14.5	0.26	1.83	14.23	14.5	14.21	300
1775596800	14.24	-0.02	-0.11	14.24	14.26	14.24	859
1775510940	14.255	-0.25	-1.69	14.5	14.5	14.255	1376
1775164920	14.5	0.5	3.57	14	14.5	14	2528
1775078400	14	0.25	1.82	14	14	14	2253
1774992540	13.75	0	0.00	13.75	13.75	13.75	6342
1774906140	13.75	0	0.00	13.75	13.75	13.75	0
1774646940	13.75	0.25	1.85	13.75	13.75	13.75	600
1774560540	13.5	0	0.00	13.5	13.5	13.5	0
1774474140	13.5	0	0.00	13.5	13.5	13.5	0
1774387740	13.5	0	0.00	13.5	13.5	13.5	0
1774301340	13.5	0	0.00	13.5	13.5	13.5	0
1774042140	13.5	0	0.00	13.5	13.5	13.5	0
1773955740	13.5	0	0.00	13.5	13.5	13.5	0
1773869340	13.5	0.01	0.07	13.49	13.5	13.49	11091
1773782700	13.49	0.1	0.75	13.49	13.49	13.49	505