C3 Metals Inc (QB)【CUAUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.007	-1.37254901961	0.51	0.51	0.503	3195	0.50701784	CS
4	-0.1492	-22.8764182766	0.6522	0.6522	0.503	4643	0.57775609	CS
12	-0.2554	-33.6761603376	0.7584	0.8	0.503	3590	0.63913801	CS
26	-0.2685	-34.8023331173	0.7715	1.012	0.503	9583	0.85293256	CS
52	0.01	2.02839756592	0.493	1.03	0.45	8628	0.81969056	CS
156	0.4733	1593.6026936	0.0297	1.03	0.0269	10679	0.41780673	CS
260	0.3692	275.934230194	0.1338	1.03	0.0269	20608	0.17880183	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	0.503	0	0.00	0.503	0.503	0.503	0
1781299740	0.503	-0.007	-1.37	0.503	0.503	0.503	4083
1781213220	0.51	0	0.00	0.51	0.51	0.51	5000
1781126940	0.51	-0.0646	-11.24	0.51	0.51	0.51	501
1781040540	0.5746	0	0.00	0.5746	0.5746	0.5746	0
1780954140	0.5746	0	0.00	0.5746	0.5746	0.5746	0
1780694940	0.5746	0	0.00	0.5746	0.5746	0.5746	0
1780608540	0.5746	0	0.00	0.5746	0.5746	0.5746	1000
1780522140	0.5746	-0.02357	-3.94	0.5746	0.5746	0.5746	990
1780435740	0.59817	-0.00183	-0.31	0.59817	0.59817	0.59817	101
1780349340	0.6	0.00235	0.39	0.6	0.6	0.6	5000
1780090080	0.59765	0.02725	4.78	0.59765	0.59765	0.59765	200
1780003740	0.5704	0	0.00	0.5704	0.5704	0.5704	0
1779917340	0.5704	0	0.00	0.5704	0.5704	0.5704	0
1779830940	0.5704	-0.07844	-12.09	0.5704	0.5704	0.5704	19557
1779484860	0.64884	0	0.00	0.64884	0.64884	0.64884	0
1779398460	0.64884	0	0.00	0.64884	0.64884	0.64884	0
1779312060	0.64884	0	0.00	0.64884	0.64884	0.64884	0
1779225660	0.64884	-0.06436	-9.02	0.6522	0.6522	0.6424	10000
1779139500	0.7131999	0	0.00	0.7131999	0.7131999	0.7131999	0
1778880300	0.7131999	0	0.00	0.7131999	0.7131999	0.7131999	0
1778793900	0.7131999	-0.0753	-9.55	0.7131999	0.7131999	0.7131999	400
1778707740	0.7885	0	0.00	0.7885	0.7885	0.7885	0
1778621340	0.7885	0	0.00	0.7885	0.7885	0.7885	0
1778534940	0.7885	0.1178	17.56	0.79	0.8	0.7885	5850
1778275200	0.6707	0.0307	4.80	0.6727	0.6727	0.6707	4000
1778188800	0.64	0.04535	7.63	0.633	0.64	0.633	515
1778102400	0.59465	0	0.00	0.59465	0.59465	0.59465	0
1778016000	0.59465	0.0142	2.45	0.55942	0.59465	0.55942	325
1777930140	0.58045	0.03225	5.88	0.5780999	0.5835399	0.5653	7000
1777671000	0.5482	-0.01628	-2.88	0.5482	0.5482	0.5482	2000
1777584540	0.56448	-0.03022	-5.08	0.5968	0.5968	0.55428	6215
1777498140	0.5947	-0.0853	-12.54	0.6899999	0.6899999	0.59	19730
1777411800	0.68	-0.0096	-1.39	0.68	0.68	0.68	1977
1777325400	0.6896	0	0.00	0.6896	0.6896	0.6896	0
1777065780	0.6896	-0.036	-4.96	0.7	0.7	0.6896	970
1776979740	0.7256	-0.00315	-0.43	0.73	0.73	0.7256	7000
1776893340	0.72875	0	0.00	0.72875	0.72875	0.72875	0
1776806940	0.72875	-0.03515	-4.60	0.72875	0.72875	0.72875	156
1776720000	0.7639	0	0.00	0.7639	0.7639	0.7639	0
1776460800	0.7639	-0.0119	-1.53	0.73	0.7639	0.73	3025
1776374940	0.7758	0.0308	4.13	0.7758	0.7758	0.7758	2000
1776288360	0.745	0.0271	3.77	0.745	0.745	0.745	2000
1776202140	0.7179	0.0400001	5.90	0.737	0.737	0.7179	2000
1776115200	0.6778999	0	0.00	0.6778999	0.6778999	0.6778999	0
1775856000	0.6778999	-0.0262	-3.72	0.6778999	0.6778999	0.6778999	270
1775770140	0.7040999	-0.04446	-5.94	0.7040999	0.7040999	0.7040999	141
1775683740	0.74856	0	0.00	0.74856	0.74856	0.74856	0
1775597340	0.74856	0	0.00	0.74856	0.74856	0.74856	0
1775510940	0.74856	-0.01244	-1.63	0.74856	0.74856	0.74856	250
1775164800	0.761	0	0.00	0.761	0.761	0.761	0
1775078400	0.761	0.03065	4.20	0.761	0.761	0.761	3000
1774992480	0.73035	0	0.00	0.73035	0.73035	0.73035	0
1774906080	0.73035	0.02535	3.60	0.73035	0.73035	0.73035	1000
1774646940	0.705	-0.025	-3.42	0.703	0.705	0.703	6044
1774560480	0.73	-0.02658	-3.51	0.7396	0.752	0.73	7000
1774473900	0.75658	-0.02362	-3.03	0.75658	0.75658	0.75658	1500
1774387560	0.7802	-0.0089	-1.13	0.7584	0.7802	0.7584	2020
1774300800	0.7891	0.10965	16.14	0.6687999	0.7891	0.6687999	2519
1774041960	0.67945	-0.067365	-9.02	0.75	0.75	0.67945	11099
1773955740	0.746815	-0.103185	-12.14	0.85	0.85	0.746815	1100
1773869340	0.85	-0.0216	-2.48	0.8716	0.8716	0.85	9320
1773782700	0.8716	-0.02534	-2.83	0.8894	0.8894	0.86	10228
1773696120	0.89694	-0.014685	-1.61	0.89316	0.89694	0.89316	1110