C3 Metals Inc (QB)【CUAUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0677	12.5300758838	0.5403	1.25	0.5403	1144	0.65970844	CS
4	0.098	19.2156862745	0.51	1.25	0.4506	2254	0.50532263	CS
12	-0.129	-17.5033921303	0.737	1.25	0.4506	3522	0.60719311	CS
26	-0.2868	-32.0518551632	0.8948	1.25	0.4506	8683	0.84561542	CS
52	0.0695	12.9062209842	0.5385	1.25	0.4506	8428	0.81795699	CS
156	0.57	1500	0.038	1.25	0.0269	10578	0.41875575	CS
260	0.4742	354.409566517	0.1338	1.25	0.0269	20387	0.17933024	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	0.608	0	0.00	0.608	0.608	0.608	0
1783027740	0.608	-0.642	-51.36	0.608	0.608	0.608	500
1782941280	1.25	0.7	127.69	1.01	1.25	1.01	500
1782854880	0.54898	0.01548	2.90	0.5403	0.54898	0.5403	2432
1782768300	0.5335	0.06224	13.21	0.5335	0.5335	0.5335	200
1782508860	0.47126	0	0.00	0.47126	0.47126	0.47126	0
1782422460	0.47126	0.02066	4.58	0.47126	0.47126	0.47126	1053
1782336000	0.4506	-0.010655	-2.31	0.45062	0.45062	0.4506	8200
1782249900	0.461255	0	0.00	0.461255	0.461255	0.461255	0
1782163500	0.461255	-0.093415	-16.84	0.461255	0.461255	0.461255	1948
1781818140	0.55467	0	0.00	0.55467	0.55467	0.55467	0
1781731740	0.55467	0	0.00	0.55467	0.55467	0.55467	0
1781645340	0.55467	0.05167	10.27	0.55467	0.55467	0.55467	379
1781558940	0.503	0	0.00	0.503	0.503	0.503	0
1781299740	0.503	-0.007	-1.37	0.503	0.503	0.503	4083
1781213220	0.51	0	0.00	0.51	0.51	0.51	5000
1781126940	0.51	-0.0646	-11.24	0.51	0.51	0.51	501
1781040540	0.5746	0	0.00	0.5746	0.5746	0.5746	0
1780954140	0.5746	0	0.00	0.5746	0.5746	0.5746	0
1780694940	0.5746	0	0.00	0.5746	0.5746	0.5746	0
1780608540	0.5746	0	0.00	0.5746	0.5746	0.5746	1000
1780522140	0.5746	-0.02357	-3.94	0.5746	0.5746	0.5746	990
1780435740	0.59817	-0.00183	-0.31	0.59817	0.59817	0.59817	101
1780349340	0.6	0.00235	0.39	0.6	0.6	0.6	5000
1780090080	0.59765	0.02725	4.78	0.59765	0.59765	0.59765	200
1780003740	0.5704	0	0.00	0.5704	0.5704	0.5704	0
1779917340	0.5704	0	0.00	0.5704	0.5704	0.5704	0
1779830940	0.5704	-0.07844	-12.09	0.5704	0.5704	0.5704	19557
1779484860	0.64884	0	0.00	0.64884	0.64884	0.64884	0
1779398460	0.64884	0	0.00	0.64884	0.64884	0.64884	0
1779312060	0.64884	0	0.00	0.64884	0.64884	0.64884	0
1779225660	0.64884	-0.06436	-9.02	0.6522	0.6522	0.6424	10000
1779139500	0.7131999	0	0.00	0.7131999	0.7131999	0.7131999	0
1778880300	0.7131999	0	0.00	0.7131999	0.7131999	0.7131999	0
1778793900	0.7131999	-0.0753	-9.55	0.7131999	0.7131999	0.7131999	400
1778707740	0.7885	0	0.00	0.7885	0.7885	0.7885	0
1778621340	0.7885	0	0.00	0.7885	0.7885	0.7885	0
1778534940	0.7885	0.1178	17.56	0.79	0.8	0.7885	5850
1778275200	0.6707	0.0307	4.80	0.6727	0.6727	0.6707	4000
1778188800	0.64	0.04535	7.63	0.633	0.64	0.633	515
1778102400	0.59465	0	0.00	0.59465	0.59465	0.59465	0
1778016000	0.59465	0.0142	2.45	0.55942	0.59465	0.55942	325
1777930140	0.58045	0.03225	5.88	0.5780999	0.5835399	0.5653	7000
1777671000	0.5482	-0.01628	-2.88	0.5482	0.5482	0.5482	2000
1777584540	0.56448	-0.03022	-5.08	0.5968	0.5968	0.55428	6215
1777498140	0.5947	-0.0853	-12.54	0.6899999	0.6899999	0.59	19730
1777411800	0.68	-0.0096	-1.39	0.68	0.68	0.68	1977
1777325400	0.6896	0	0.00	0.6896	0.6896	0.6896	0
1777065780	0.6896	-0.036	-4.96	0.7	0.7	0.6896	970
1776979740	0.7256	-0.00315	-0.43	0.73	0.73	0.7256	7000
1776893340	0.72875	0	0.00	0.72875	0.72875	0.72875	0
1776806940	0.72875	-0.03515	-4.60	0.72875	0.72875	0.72875	156
1776720000	0.7639	0	0.00	0.7639	0.7639	0.7639	0
1776460800	0.7639	-0.0119	-1.53	0.73	0.7639	0.73	3025
1776374940	0.7758	0.0308	4.13	0.7758	0.7758	0.7758	2000
1776288360	0.745	0.0271	3.77	0.745	0.745	0.745	2000
1776202140	0.7179	0.0400001	5.90	0.737	0.737	0.7179	2000
1776115200	0.6778999	0	0.00	0.6778999	0.6778999	0.6778999	0
1775856000	0.6778999	-0.0262	-3.72	0.6778999	0.6778999	0.6778999	270
1775770140	0.7040999	-0.04446	-5.94	0.7040999	0.7040999	0.7040999	141
1775683740	0.74856	0	0.00	0.74856	0.74856	0.74856	0
1775597340	0.74856	0	0.00	0.74856	0.74856	0.74856	0