Ampol Ltd (PK)【CTXAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0425	0.0942402572205	45.0975	46.64	43.641	7369	45.10835194	DR
4	-8.79	-16.2989059892	53.93	53.93	43.641	2573	46.05147687	DR
12	-1.77	-3.77318269026	46.91	53.93	43.641	1846	47.17953616	DR
26	3.6925	8.90886060679	41.4475	53.93	38.7535	1946	44.12884425	DR
52	11.62	34.6658711217	33.52	53.93	33.175	2758	40.38180996	DR
156	4.78	11.8434093162	40.36	55	23.99	7136	40.34733142	DR
260	1.93	4.46655866698	43.21	55	23.99	5585	40.40396718	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	45.14	0.04	0.09	43.641	45.26	43.641	2820
1782854700	45.1	0	0.00	45.1	45.1	45.1	0
1782768300	45.1	0.33	0.74	45.19	45.406	45.05	24772
1782509280	44.77	-0.76	-1.67	46.64	46.64	44.77	891
1782422460	45.53	0.72	1.61	45.0975	45.53	45.05	994
1782336000	44.81	-1.66	-3.57	44.81	46.8	44.81	1015
1782250140	46.47	-0.3	-0.64	45.69	46.47	45.69	1037
1782163740	46.77	0	0.00	46.77	46.77	46.77	0
1781818140	46.77	-0.43	-0.91	46.831	46.831	46.77	699
1781731740	47.2	-0.33	-0.69	47.607	47.607	47.2	584
1781645340	47.53	0	0.00	47.53	47.53	47.53	0
1781558940	47.53	-3.74	-7.29	47.4585	47.53	47.43	1023
1781299740	51.27	-2.18	-4.08	51.27	51.27	51.27	525
1781213220	53.45	1.85	3.59	51.4645	53.45	51.4645	621
1781126940	51.6	1.55	3.10	51.45	51.6	51.45	655
1781040540	50.05	0	0.00	50.05	50.05	50.05	0
1780954140	50.05	-0.66	-1.29	50.05	50.05	50.05	749
1780694940	50.706	-1.43	-2.75	53.203	53.203	50.706	1012
1780608540	52.138	2.46	4.95	53.93	53.93	52.138	1194
1780522140	49.68	1.13	2.33	49.67	49.68	49.67	1230
1780435740	48.5485	0.04	0.08	48.5485	48.5485	48.5485	787
1780349340	48.51	0.49	1.02	48.4	48.51	48.31	1452
1780090080	48.02	1.74	3.76	48.02	48.02	48.02	586
1780003740	46.28	0	0.00	46.28	46.28	46.28	0
1779917340	46.28	-1.73	-3.60	46.28	47.81	46.28	2658
1779830940	48.01	-2.21	-4.40	46.41	48.01	46.41	981
1779484920	50.22	0.2	0.41	50.28	50.28	50.22	1415
1779398880	50.015	-0.69	-1.35	50.16	50.31	50.015	1028
1779312300	50.7	-0.09	-0.18	50.23	50.7	50.23	1167
1779225660	50.7925	-0.31	-0.60	50.7925	50.7925	50.7925	373
1779139740	51.1	1.01	2.02	51.1	51.1	51.1	269
1778880000	50.09	0.79	1.61	50.145	50.145	50.09	659
1778793900	49.2975	0.1	0.20	49.2975	49.2975	49.2975	854
1778707380	49.2	0.33	0.68	49.236	49.236	49.2	704
1778621340	48.87	-0.31	-0.63	48.6	48.87	48.6	1350
1778534940	49.18	-0.19	-0.38	49.18	49.18	49.18	543
1778275200	49.37	0.23	0.47	49.51	49.51	49.34	929
1778188800	49.137	-1.25	-2.49	49.23	49.23	49.137	1520
1778102520	50.39	-0.61	-1.20	50.05	50.41	50.05	2936
1778016000	51	0.15	0.29	50.81	51	50.81	781
1777930140	50.85	-0.6	-1.17	50.68	50.93	50.68	3533
1777671000	51.45	0.96	1.90	51.45	51.45	51.45	555
1777584540	50.49	2.85	5.98	50.2	50.49	49.12	1974
1777498140	47.64	0.42	0.89	47.53	49.5	47.53	1003
1777411800	47.22	0.48	1.03	47.315	47.315	47.22	531
1777325400	46.74	-0.56	-1.18	46.74	46.74	46.74	315
1777065780	47.3	-0.64	-1.34	47.3	48.554	47.3	867
1776979740	47.94	2.77	6.13	46.287	47.94	46.287	823
1776893280	45.17	-0.01	-0.02	45.17	45.17	45.17	10676
1776806940	45.18	-0.72	-1.56	45.32	45.32	45.18	1249
1776720540	45.898	-0.94	-2.01	45.898	45.898	45.898	672
1776460800	46.84	-0.82	-1.72	47	47.01	46.81	7798
1776374940	47.66	0.27	0.57	47.735	47.735	47.66	3124
1776288360	47.39	-1.08	-2.23	47.3995	47.3995	47.39	945
1776202140	48.47	0.18	0.37	48.33	48.47	48.33	844
1776115740	48.29	1.56	3.33	47.995	48.29	47.995	726
1775856000	46.7325	-0.44	-0.93	46.7325	46.7325	46.7325	464
1775770140	47.17	2.19	4.86	46.91	47.17	46.91	930
1775683500	44.985	-1.37	-2.94	44.7	45	44.7	1362
1775596800	46.35	0.29	0.63	46.2335	46.37	46.2085	1741
1775510520	46.06	0	0.00	46.06	46.06	46.06	0
1775164920	46.06	0.01	0.02	46.06	46.06	46.06	1550