Catena AB (PK)【CTTTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	45.28	45.28	45.28	108	45.28	CS
4	0	0	45.28	45.28	45.28	108	45.28	CS
12	-6.732	-12.9431669615	52.012	52.012	45.28	27	45.34176147	CS
26	-3.406	-6.99585096332	48.686	53.42	45.28	38	50.33563848	CS
52	2.875	6.77986086546	42.405	53.42	42.405	62	49.35467955	CS
156	45.21	64585.7142857	0.07	55.9	0.07	139	48.21314658	CS
260	45.21	64585.7142857	0.07	55.9	0.07	119	48.21314658	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	45.28	0	0.00	45.28	45.28	45.28	0
1780608540	45.28	0	0.00	45.28	45.28	45.28	0
1780522140	45.28	0	0.00	45.28	45.28	45.28	0
1780435740	45.28	-6.73	-12.94	45.28	45.28	45.28	108
1780349400	52.012	0	0.00	52.012	52.012	52.012	0
1780090200	52.012	0	0.00	52.012	52.012	52.012	0
1780003800	52.012	0	0.00	52.012	52.012	52.012	0
1779917400	52.012	0	0.00	52.012	52.012	52.012	0
1779831000	52.012	0	0.00	52.012	52.012	52.012	0
1779485400	52.012	0	0.00	52.012	52.012	52.012	0
1779399000	52.012	0	0.00	52.012	52.012	52.012	0
1779312600	52.012	0	0.00	52.012	52.012	52.012	0
1779226200	52.012	0	0.00	52.012	52.012	52.012	0
1779139800	52.012	0	0.00	52.012	52.012	52.012	0
1778880600	52.012	0	0.00	52.012	52.012	52.012	0
1778794200	52.012	0	0.00	52.012	52.012	52.012	0
1778707800	52.012	0	0.00	52.012	52.012	52.012	0
1778621400	52.012	0	0.00	52.012	52.012	52.012	0
1778535000	52.012	0	0.00	52.012	52.012	52.012	0
1778275800	52.012	0	0.00	52.012	52.012	52.012	0
1778189400	52.012	0	0.00	52.012	52.012	52.012	0
1778103000	52.012	0	0.00	52.012	52.012	52.012	0
1778016600	52.012	0	0.00	52.012	52.012	52.012	0
1777930200	52.012	0	0.00	52.012	52.012	52.012	0
1777671000	52.012	0	0.00	52.012	52.012	52.012	1
1777584600	52.012	0	0.00	52.012	52.012	52.012	0
1777498200	52.012	0	0.00	52.012	52.012	52.012	0
1777411800	52.012	0	0.00	52.012	52.012	52.012	0
1777325400	52.012	0	0.00	52.012	52.012	52.012	0
1777017600	52.012	0	0.00	52.012	52.012	52.012	0
1776931200	52.012	0	0.00	52.012	52.012	52.012	0
1776844800	52.012	0	0.00	52.012	52.012	52.012	0
1776758400	52.012	0	0.00	52.012	52.012	52.012	0
1776672000	52.012	0	0.00	52.012	52.012	52.012	0
1776412800	52.012	0	0.00	52.012	52.012	52.012	0
1776326400	52.012	0	0.00	52.012	52.012	52.012	0
1776240000	52.012	0	0.00	52.012	52.012	52.012	0
1776153600	52.012	0	0.00	52.012	52.012	52.012	0
1776067200	52.012	0	0.00	52.012	52.012	52.012	0
1775808000	52.012	0	0.00	52.012	52.012	52.012	0
1775721600	52.012	0	0.00	52.012	52.012	52.012	0
1775635200	52.012	0	0.00	52.012	52.012	52.012	0
1775548800	52.012	0	0.00	52.012	52.012	52.012	0
1775462400	52.012	0	0.00	52.012	52.012	52.012	0
1775116800	52.012	0	0.00	52.012	52.012	52.012	0
1775030400	52.012	0	0.00	52.012	52.012	52.012	0
1774944000	52.012	0	0.00	52.012	52.012	52.012	0
1774857600	52.012	0	0.00	52.012	52.012	52.012	0
1774598400	52.012	0	0.00	52.012	52.012	52.012	0
1774512000	52.012	0	0.00	52.012	52.012	52.012	0
1774425600	52.012	0	0.00	52.012	52.012	52.012	0
1774339200	52.012	0	0.00	52.012	52.012	52.012	0
1774252800	52.012	0	0.00	52.012	52.012	52.012	0
1773993600	52.012	0	0.00	52.012	52.012	52.012	0
1773907200	52.012	0	0.00	52.012	52.012	52.012	0
1773820800	52.012	0	0.00	52.012	52.012	52.012	0
1773734400	52.012	0	0.00	52.012	52.012	52.012	0
1773648000	52.012	0	0.00	52.012	52.012	52.012	0
1773388800	52.012	0	0.00	52.012	52.012	52.012	0
1773302400	52.012	0	0.00	52.012	52.012	52.012	0
1773216000	52.012	0	0.00	52.012	52.012	52.012	0
1773129600	52.012	0	0.00	52.012	52.012	52.012	0
1773043200	52.012	0	0.00	52.012	52.012	52.012	0