ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Country Garden Holdings Company Limited (PK)

Country Garden Holdings Company Limited (PK) (CTRYY)

3.75
0.00
(0.00%)
終了 12月11日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
4-0.02-0.530503978783.774.073.7121893.72725154DR
122.251501.55.491.46248034.04359828DR
260.2968.569774174873.4545.490.927155233.21251559DR
521.38558.56236786472.3655.490.927113112.95671964DR
156-19.1375-83.615510649922.887523.360.92787773.4585884DR
260-31.53-89.370748299335.2835.280.92779064.25411509DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17338692003.7500.003.753.753.750
17337828003.7500.003.753.753.750
17335236003.7500.003.753.753.750
17334372003.7500.003.753.753.750
17333508003.7500.003.753.753.750
17332644003.7500.003.753.753.750
17331780003.7500.003.753.753.750
17329188003.7500.003.753.753.750
17327460003.7500.003.753.753.750
17326596003.7500.003.753.753.750
17325732003.7500.003.753.753.750
17323140003.7500.003.753.753.750
17322276003.7500.003.753.753.750
17321412003.7500.003.753.753.750
17320548003.7500.003.753.753.750
17319684003.7500.003.753.753.750
17317092003.7500.003.753.753.750
17316228003.750.030.814.074.073.751058
17315367603.72-0.09-2.363.774.073.713319
17314504803.81-0.29-6.9644.4253.7724119
17313636004.0950.225.543.94.183.912400
17311044003.88-0.09-2.273.883.883.88262
17310185403.97-0.2-4.804.174.173.861414
17309316004.170.4211.203.914.183.914569
17308456803.75-0-0.083.8753.913.751055
17307591603.7530.041.163.663.7533.619509
17304964203.710.113.063.964.013.75948
17304097803.6-0.04-1.103.53.613.53895
17303235003.640.041.113.5853.653.58510767
17302372803.60.25.883.73.883.5758544
17301508803.4-0.36-9.573.80753.93.1532908
17298915003.76-0.01-0.133.753.873.757000
17298051603.7650.349.773.43.913.413780
17297189403.43-0.44-11.373.73.743.48299
17296323003.870.174.593.883.883.87653
17295456003.7-0.08-2.12443.72575
17292864003.780.082.163.773.8253.752978
17292000003.7-0.21-5.253.773.843.71153
17291139603.9050.25.264.184.183.711446
17290276803.71-0.46-11.033.743.73545
17289412204.170.092.213.64.193.616156
17286819004.080.184.623.884.083.64510677
17285955603.9-0.1-2.504.244.243.95286
172850880040.071.783.9343.5920638
17284225803.93-1.27-24.424.554.553.7139262
17283360005.20.142.774.9755.24.7322826
17280772205.05999990.326.754.35.144.320509
17279907604.74-0.61-11.405.25.444.2934021
17279040005.351.7649.035.015.494.5199999135935
17278181403.59-1.2-25.055.035.23.259999981401
17277313804.791.0427.734.854.854.2583062
17274720003.751.0840.452.745.252.72276990
17273862002.671.0261.822.52.69268244
17272992001.6500.001.781.781.654688
17272128001.650.1913.011.541.691.549890
17271268201.4600.001.461.461.460
17268676201.4600.001.461.461.460
17267812201.4600.001.461.461.46321
17266944601.46-0.01-0.681.51.51.461002
17266081201.4700.001.471.471.470
17265217201.4700.001.471.471.4710085
17262629401.470.010.681.461.491.46977
17261765401.46-0.03-2.011.461.461.46404
17260901401.490.064.201.491.491.49932

最近閲覧した銘柄

Delayed Upgrade Clock