ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
China Tobacco International HK Company Limited (PK)

China Tobacco International HK Company Limited (PK) (CTOBF)

1.63
0.00
(0.00%)
終了 2月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
26001.631.631.6300CS
52001.631.631.6300CS
156-0.42-20.4878048782.052.051.634551.63CS
260-0.77-32.08333333332.42.41.638421.921875CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401482001.629999900.001.62999991.62999991.62999990
17400618001.629999900.001.62999991.62999991.62999990
17399754001.629999900.001.62999991.62999991.62999990
17398890001.629999900.001.62999991.62999991.62999990
17395434001.629999900.001.62999991.62999991.62999990
17394570001.629999900.001.62999991.62999991.62999990
17393706001.629999900.001.62999991.62999991.62999990
17392842001.629999900.001.62999991.62999991.62999990
17391978001.629999900.001.62999991.62999991.62999990
17389386001.629999900.001.62999991.62999991.62999990
17388522001.629999900.001.62999991.62999991.62999990
17387658001.629999900.001.62999991.62999991.62999990
17386794001.629999900.001.62999991.62999991.62999990
17385930001.629999900.001.62999991.62999991.62999990
17383338001.629999900.001.62999991.62999991.62999990
17382474001.629999900.001.62999991.62999991.62999990
17381610001.629999900.001.62999991.62999991.62999990
17380746001.629999900.001.62999991.62999991.62999990
17379882001.629999900.001.62999991.62999991.62999990
17377290001.629999900.001.62999991.62999991.62999990
17376426001.629999900.001.62999991.62999991.62999990
17375562001.629999900.001.62999991.62999991.62999990
17374698001.629999900.001.62999991.62999991.62999990
17371242001.629999900.001.62999991.62999991.62999990
17370378001.629999900.001.62999991.62999991.62999990
17369514001.629999900.001.62999991.62999991.62999990
17368650001.629999900.001.62999991.62999991.62999990
17367786001.629999900.001.62999991.62999991.62999990
17365194001.629999900.001.62999991.62999991.62999990
17363466001.629999900.001.62999991.62999991.62999990
17362602001.629999900.001.62999991.62999991.62999990
17361738001.629999900.001.62999991.62999991.62999990
17359146001.629999900.001.62999991.62999991.62999990
17358282001.629999900.001.62999991.62999991.62999990
17356554001.629999900.001.62999991.62999991.62999990
17355690001.629999900.001.62999991.62999991.62999990
17353098001.629999900.001.62999991.62999991.62999990
17352234001.629999900.001.62999991.62999991.62999990
17350506001.629999900.001.62999991.62999991.62999990
17349642001.629999900.001.62999991.62999991.62999990
17347050001.629999900.001.62999991.62999991.62999990
17346186001.629999900.001.62999991.62999991.62999990
17345322001.629999900.001.62999991.62999991.62999990
17344458001.629999900.001.62999991.62999991.62999990
17343594001.629999900.001.62999991.62999991.62999990
17341002001.629999900.001.62999991.62999991.62999990
17340138001.629999900.001.62999991.62999991.62999990
17339274001.629999900.001.62999991.62999991.62999990
17338410001.629999900.001.62999991.62999991.62999990
17337546001.629999900.001.62999991.62999991.62999990
17334954001.629999900.001.62999991.62999991.62999990
17334090001.629999900.001.62999991.62999991.62999990
17333226001.629999900.001.62999991.62999991.62999990
17332362001.629999900.001.62999991.62999991.62999990
17331498001.629999900.001.62999991.62999991.62999990
17328906001.629999900.001.62999991.62999991.62999990
17327178001.629999900.001.62999991.62999991.62999990
17326314001.629999900.001.62999991.62999991.62999990
17325450001.629999900.001.62999991.62999991.62999990

CTOBF 財務

財務
Rendering Error