Cantaloupe Inc (PK)【CTLPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694400	62.8	0	0.00	62.8	62.8	62.8	0
1780608000	62.8	0	0.00	62.8	62.8	62.8	0
1780521600	62.8	0	0.00	62.8	62.8	62.8	0
1780435200	62.8	0	0.00	62.8	62.8	62.8	0
1780348800	62.8	0	0.00	62.8	62.8	62.8	0
1780089600	62.8	0	0.00	62.8	62.8	62.8	0
1780003200	62.8	0	0.00	62.8	62.8	62.8	0
1779916800	62.8	0	0.00	62.8	62.8	62.8	0
1779830400	62.8	0	0.00	62.8	62.8	62.8	0
1779484800	62.8	0	0.00	62.8	62.8	62.8	0
1779398400	62.8	0	0.00	62.8	62.8	62.8	0
1779312000	62.8	0	0.00	62.8	62.8	62.8	0
1779225600	62.8	0	0.00	62.8	62.8	62.8	0
1779139200	62.8	0	0.00	62.8	62.8	62.8	0
1778880000	62.8	0	0.00	62.8	62.8	62.8	0
1778793600	62.8	0	0.00	62.8	62.8	62.8	0
1778707200	62.8	0	0.00	62.8	62.8	62.8	0
1778620800	62.8	0	0.00	62.8	62.8	62.8	0
1778534400	62.8	0	0.00	62.8	62.8	62.8	0
1778275200	62.8	0.05	0.08	62.8	62.8	62.8	115
1778188800	62.75	-0.05	-0.08	62.7	62.8	62.7	3520
1778102520	62.8	0.1	0.16	62.65	62.8	62.65	2695
1778016000	62.7	0.2	0.32	62.5	62.7	62.5	2583
1777930140	62.5	5.15	8.98	61	62.711	61	8275
1777671000	57.35	0	0.00	58	58	57.35	200
1777584540	57.35	2.1	3.80	55.75	57.35	55.75	422
1777498200	55.25	0	0.00	55.25	55.25	55.25	0
1777411800	55.25	-0.25	-0.45	55.25	55.25	55.25	100
1777325400	55.5	0	0.00	55.5	55.5	55.5	37
1777065780	55.5	0	0.00	55.5	55.5	55.5	200
1776979740	55.5	0	0.00	55.5	55.5	55.5	300
1776893340	55.5	0	0.00	55.5	55.5	55.5	0
1776806940	55.5	-0.75	-1.33	55.5	55.5	55.5	131
1776720540	56.25	0	0.00	56.25	56.25	56.25	0
1776461340	56.25	0	0.00	56.25	56.25	56.25	0
1776374940	56.25	0	0.00	56.25	56.25	56.25	0
1776288540	56.25	0	0.00	56.25	56.25	56.25	0
1776202140	56.25	0	0.00	56.25	56.25	56.25	0
1776115740	56.25	0.75	1.35	56.25	56.25	56.25	110
1775856000	55.5	1	1.83	55.5	55.5	55.5	200
1775770140	54.5	0	0.00	54.5	54.5	54.5	0
1775683740	54.5	0	0.00	54.5	54.5	54.5	0
1775597340	54.5	0	0.00	54.5	54.5	54.5	0
1775510940	54.5	-1.11	-2.00	55.5	55.5	53.9	400
1775164920	55.61	0.61	1.11	55.61	55.61	55.61	100
1775078940	55	0	0.00	55	55	55	0
1774992540	55	0.5	0.92	54.5	55	54.5	279
1774906080	54.5	0.91	1.71	54	54.5	54	350
1774646940	53.585	-0.42	-0.77	54	54	53.5	301
1774560480	54	0	0.00	54	54	54	200
1774473960	54	0	0.00	54	54	54	0
1774387560	54	1	1.89	53	54	53	416
1774300800	53	1.2	2.32	52.4	53	52.4	480
1774042140	51.8	0	0.00	51.8	51.8	51.8	0
1773955740	51.8	-0.7	-1.33	52.55	52.55	45	1000
1773869280	52.5	0	0.00	52.5	52.5	52.5	0
1773782880	52.5	0	0.00	52.5	52.5	52.5	0
1773696480	52.5	0	0.00	52.5	52.5	52.5	0
1773437280	52.5	0	0.00	52.5	52.5	52.5	0
1773350880	52.5	0	0.00	52.5	52.5	52.5	0
1773264480	52.5	0	0.00	52.5	52.5	52.5	0
1773178080	52.5	2.5	5.00	52.75	52.75	52.5	328
1773095340	50	0	0.00	50	50	50	0