Hot Features
プレミアム
Cantaloupe Inc (PK) (CTLPP)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027200 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1782940800 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1782854400 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1782768000 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1782508800 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1782422400 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1782336000 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1782249600 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1782163200 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1781817600 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1781731200 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1781644800 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1781558400 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1781299200 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1781212800 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1781126400 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1781040000 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1780953600 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1780694400 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1780608000 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1780521600 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1780435200 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1780348800 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1780089600 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1780003200 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1779916800 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1779830400 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1779484800 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1779398400 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1779312000 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1779225600 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1779139200 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1778880000 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1778793600 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1778707200 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1778620800 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1778534400 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1778275200 | 62.8 | 0.05 | 0.08 | 62.8 | 62.8 | 62.8 | 115 |
| 1778188800 | 62.75 | -0.05 | -0.08 | 62.7 | 62.8 | 62.7 | 3520 |
| 1778102520 | 62.8 | 0.1 | 0.16 | 62.65 | 62.8 | 62.65 | 2695 |
| 1778016000 | 62.7 | 0.2 | 0.32 | 62.5 | 62.7 | 62.5 | 2583 |
| 1777930140 | 62.5 | 5.15 | 8.98 | 61 | 62.711 | 61 | 8275 |
| 1777671000 | 57.35 | 0 | 0.00 | 58 | 58 | 57.35 | 200 |
| 1777584540 | 57.35 | 2.1 | 3.80 | 55.75 | 57.35 | 55.75 | 422 |
| 1777498200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1777411800 | 55.25 | -0.25 | -0.45 | 55.25 | 55.25 | 55.25 | 100 |
| 1777325400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 37 |
| 1777065780 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 200 |
| 1776979740 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 300 |
| 1776893340 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1776806940 | 55.5 | -0.75 | -1.33 | 55.5 | 55.5 | 55.5 | 131 |
| 1776720540 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1776461340 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1776374940 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1776288540 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1776202140 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1776115740 | 56.25 | 0.75 | 1.35 | 56.25 | 56.25 | 56.25 | 110 |
| 1775856000 | 55.5 | 1 | 1.83 | 55.5 | 55.5 | 55.5 | 200 |
| 1775770140 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1775683740 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1775597340 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1775510940 | 54.5 | -1.11 | -2.00 | 55.5 | 55.5 | 53.9 | 400 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
