ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
61,237.88
2.05%
S&P 500
7,483.23
-0.22%
Dow Jones
52,305.24
0.00%
US Dollar vs Yen
161.3505
-0.73%
Brent Oil
70.50
-0.31%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. USOTC
  6. China Insurance International Holdings Company Ltd (PK) (CTIHY)

  7. China Insurance International Holdings Company Ltd (PK) (CTIHY) 時系列データ

China Insurance International Holdings Company Ltd (PK)

China Insurance International Holdings Company Ltd (PK) (CTIHY)

USOTC
68.96
0.00
(0.00%)
終了 7月2日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
12-0.22-0.31801098583469.1875.5168.965872.3385567DR
2644.065795177.01226048424.89420578.30624.89420510474.48683217DR
5244.065795177.01226048424.89420578.30624.8942055074.48683217DR
15641.95155.31284709427.0178.30620.0819833.13458831DR
26015.2628.41713221653.778.30617.3424930.15655758DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178294080068.9600.0068.9668.9668.960
178285440068.9600.0068.9668.9668.960
178276800068.9600.0068.9668.9668.960
178250880068.9600.0068.9668.9668.960
178242240068.9600.0068.9668.9668.960
178233600068.9600.0068.9668.9668.960
178224960068.9600.0068.9668.9668.960
178216320068.9600.0068.9668.9668.960
178181760068.9600.0068.9668.9668.960
178173120068.9600.0068.9668.9668.960
178164480068.9600.0068.9668.9668.960
178155840068.9600.0068.9668.9668.960
178129920068.9600.0068.9668.9668.960
178121280068.9600.0068.9668.9668.960
178112640068.9600.0068.9668.9668.960
178104000068.9600.0068.9668.9668.960
178095360068.9600.0068.9668.9668.960
178069440068.9600.0068.9668.9668.960
178060800068.9600.0068.9668.9668.960
178052160068.9600.0068.9668.9668.960
178043520068.9600.0068.9668.9668.960
178034880068.9600.0068.9668.9668.960
178008960068.9600.0068.9668.9668.960
178000320068.9600.0068.9668.9668.960
177991680068.9600.0068.9668.9668.960
177983040068.9600.0068.9668.9668.960
177948480068.9600.0068.9668.9668.960
177939840068.9600.0068.9668.9668.960
177931200068.9600.0068.9668.9668.960
177922560068.9600.0068.9668.9668.960
177913920068.9600.0068.9668.9668.960
177888000068.96-6.55-8.6768.9668.9668.96138
177879414075.5100.0075.5175.5175.510
177870774075.5100.0075.5175.5175.510
177862134075.5100.0075.5175.5175.510
177853494075.516.339.1575.5175.5175.51150
177827580069.1800.0069.1869.1869.180
177818940069.1800.0069.1869.1869.180
177810300069.1800.0069.1869.1869.180
177801660069.1800.0069.1869.1869.180
177793020069.1800.0069.1869.1869.180
177767100069.1800.0069.1869.1869.180
177758460069.1800.0069.1869.1869.180
177749820069.1800.0069.1869.1869.180
177741180069.1800.0069.1869.1869.183
177732540069.1800.0069.1869.1869.180
177701760069.1800.0069.1869.1869.180
177693120069.1800.0069.1869.1869.180
177684480069.1800.0069.1869.1869.180
177675840069.1800.0069.1869.1869.180
177667200069.1800.0069.1869.1869.180
177641280069.1800.0069.1869.1869.180
177632640069.1800.0069.1869.1869.180
177624000069.1800.0069.1869.1869.180
177615360069.1800.0069.1869.1869.180
177606720069.1800.0069.1869.1869.180
177580800069.1800.0069.1869.1869.180
177572160069.1800.0069.1869.1869.180
177563520069.1800.0069.1869.1869.180
177554880069.1800.0069.1869.1869.180
177546240069.1800.0069.1869.1869.180
177511680069.1800.0069.1869.1869.180

最近閲覧した銘柄

USOTC
CTIHY
China Insurance (PK)
LSE
TRES
Invesco US Treasury Bond...
EU
AIMX
21Shares Immutable ETP
TG
S600
Valkea Resources
TG
4ZU
Biora Therapeutics
NYSE
WK
Workiva
NYSE
HYF
LSE
BY75
Hops Hill No 4
USOTC
ADRZY
Andritz AG Graz (PK)
USOTC
CMWCF
Cromwell (PK)
TG
AW14
UBS MSCI ACWI Climate Pa...
BOV
LOGN3F
LOG IN ON
XE
UBU5
UBS MSCI USA Value UCITS...
NYSE
DCOM
Dime Commercial Bancshares
TSX
VLNS
The Valens
TSXV
FMAC.P
Fraser Mackenzie Acceler...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す