Citadel Income Fund (PK)【CTFUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.018958	-0.853278266474	2.221784	2.222051	2.202826	7177	2.21419167	CS
26	-0.025925	-1.16320755437	2.228751	2.228751	2.202826	8813	2.21304442	CS
52	-0.025925	-1.16320755437	2.228751	2.228751	2.202826	8813	2.21304442	CS
156	-0.025925	-1.16320755437	2.228751	2.228751	2.202826	8813	2.21304442	CS
260	-0.025925	-1.16320755437	2.228751	2.228751	2.202826	8813	2.21304442	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632600	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1783546200	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1783459800	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1783373400	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1783027800	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1782941400	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1782855000	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1782768600	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1782509400	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1782423000	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1782336600	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1782250200	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1782163800	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1781818200	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1781731800	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1781645400	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1781559000	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1781299800	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1781213400	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1781127000	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1781040600	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1780954200	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1780695000	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1780608600	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1780522200	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1780435800	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1780349400	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1780090200	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1780003800	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1779917400	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1779831000	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1779485400	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1779399000	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1779312600	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1779226200	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1779139800	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1778880600	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1778794200	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1778707800	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1778621400	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1778535000	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1778275800	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1778189400	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1778103000	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1778016600	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1777930200	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1777671000	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1777584600	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1777498200	2.202826	0	0.00	2.202826	2.202826	2.202826	0
1777411800	2.202826	-0.02	-0.83	2.202826	2.202826	2.202826	10926
1777325400	2.221176	0	0.00	2.222051	2.222051	2.221176	2600
1777065600	2.221176	0	0.00	2.221176	2.221176	2.221176	0
1776979200	2.221176	0	0.00	2.221176	2.221176	2.221176	0
1776892800	2.221176	0	0.00	2.221176	2.221176	2.221176	0
1776806400	2.221176	0	0.00	2.221176	2.221176	2.221176	0
1776720000	2.221176	0	0.00	2.221176	2.221176	2.221176	0
1776460800	2.221176	0.02	0.83	2.221784	2.221784	2.221176	15180
1776374940	2.202939	-0.02	-0.83	2.202939	2.202939	2.202939	12765