Cryptostar Corporation (ID)【CSTXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0064	0.007	0.0064	55300	0.006466	CS
4	0.0024	60	0.004	0.0076	0.004	139943	0.00615382	CS
12	0.0023	56.0975609756	0.0041	0.0124	0.0039	104498	0.00522833	CS
26	-0.0006	-8.57142857143	0.007	0.0124	0.0039	88952	0.00528124	CS
52	-0.0045	-41.2844036697	0.0109	0.018	0.0039	64034	0.00779974	CS
156	-0.0242	-79.0849673203	0.0306	0.0557	0.0039	44513	0.01662727	CS
260	-0.0851	-93.0054644809	0.0915	0.209	0.0039	41643	0.0541622	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1781731740	0.0064	-0.0005	-7.25	0.0065	0.0065	0.0064	96000
1781645340	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1781558940	0.0069	0.000585	9.26	0.0064	0.007	0.0064	14600
1781299740	0.006315	0	0.00	0.006315	0.006315	0.006315	0
1781213340	0.006315	0	0.00	0.006315	0.006315	0.006315	0
1781126940	0.006315	1.5E-5	0.24	0.006315	0.006315	0.006315	100
1781040540	0.0063	-0.0006	-8.70	0.0061	0.0063	0.0061	7000
1780954140	0.0069	0.0009	15.00	0.006	0.0069	0.006	1600
1780694940	0.006	0	0.00	0.006	0.006	0.006	0
1780608540	0.006	-0.00038	-5.96	0.0076	0.0076	0.006	991
1780522140	0.00638	0.00028	4.59	0.00638	0.00638	0.00638	250
1780435740	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780349340	0.0061	-0.000745	-10.88	0.0068	0.0068	0.0061	259000
1780090080	0.006845	0.000845	14.08	0.00668	0.006845	0.0065	181642
1780003320	0.006	-0.0013	-17.81	0.0067	0.0068	0.0046	976495
1779917340	0.0073	0.0018	32.73	0.004	0.0073	0.004	1691
1779830580	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779484980	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779398580	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779312180	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779225780	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779139380	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778880180	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778793780	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778707380	0.0055	0.0015	37.50	0.0055	0.0055	0.0055	600
1778621340	0.004	0	0.00	0.004	0.004	0.004	0
1778534940	0.004	-0.0001	-2.44	0.004	0.004	0.004	10000
1778275200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1778188800	0.0041	-0.00104	-20.23	0.0041	0.0041	0.0041	100
1778102400	0.0051399	0	0.00	0.0051399	0.0051399	0.0051399	0
1778016000	0.0051399	0.0009399	22.38	0.0051399	0.0051399	0.0051399	500
1777930200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1777671000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1777584540	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1777498140	0.0042	0	0.00	0.0042	0.0042	0.0042	459640
1777411800	0.0042	0.0001	2.44	0.00412	0.0042	0.00412	30007
1777325400	0.0041	0.0002	5.13	0.004	0.0071	0.004	40000
1777066140	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1776979740	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1776893340	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1776806940	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1776720540	0.0039	-0.0029	-42.65	0.0124	0.0124	0.0039	624000
1776460800	0.0068	0.0018	36.00	0.0051399	0.0068	0.0051399	89600
1776374940	0.005	0.001	25.00	0.005	0.005	0.005	46000
1776288540	0.004	0	0.00	0.004	0.004	0.004	0
1776202140	0.004	0	0.00	0.004	0.004	0.004	0
1776115740	0.004	-0.00065	-13.98	0.0041	0.0041	0.004	115555
1775856000	0.0046499	-0.000665	-12.51	0.0063	0.0063	0.0046499	32200
1775770140	0.005315	0.000135	2.61	0.00545	0.0061	0.005315	19924
1775683500	0.00518	-0.000135	-2.54	0.00518	0.00518	0.00518	18000
1775596800	0.005315	0.001215	29.63	0.005315	0.005315	0.005315	100
1775510880	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1775165280	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1775078880	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1774992480	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1774906080	0.0041	0	0.00	0.0041	0.0041	0.0041	3000
1774646880	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1774560480	0.0041	-0.002	-32.79	0.0041	0.0041	0.0041	1860
1774473600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1774387200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1774300800	0.0061	-0.0008	-11.59	0.00522	0.0061	0.00522	10000