Cryptostar Corporation (ID)【CSTXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00068	-10.1796407186	0.00668	0.0076	0.006	110471	0.00640618	CS
4	0.002	50	0.004	0.0076	0.004	178834	0.0061128	CS
12	0.00082	15.8301158301	0.00518	0.0124	0.0039	111065	0.00522429	CS
26	-0.0001	-1.6393442623	0.0061	0.0124	0.0039	87384	0.00529358	CS
52	-0.0055	-47.8260869565	0.0115	0.018	0.0039	63839	0.00783487	CS
156	-0.024	-80	0.03	0.0557	0.0039	44319	0.01672918	CS
260	-0.0855	-93.4426229508	0.0915	0.209	0.0039	41706	0.05434201	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.006	0	0.00	0.006	0.006	0.006	0
1780608540	0.006	-0.00038	-5.96	0.0076	0.0076	0.006	991
1780522140	0.00638	0.00028	4.59	0.00638	0.00638	0.00638	250
1780435740	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780349340	0.0061	-0.000745	-10.88	0.0068	0.0068	0.0061	259000
1780090080	0.006845	0.000845	14.08	0.00668	0.006845	0.0065	181642
1780003320	0.006	-0.0013	-17.81	0.0067	0.0068	0.0046	976495
1779917340	0.0073	0.0018	32.73	0.004	0.0073	0.004	1691
1779830580	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779484980	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779398580	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779312180	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779225780	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779139380	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778880180	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778793780	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778707380	0.0055	0.0015	37.50	0.0055	0.0055	0.0055	600
1778621340	0.004	0	0.00	0.004	0.004	0.004	0
1778534940	0.004	-0.0001	-2.44	0.004	0.004	0.004	10000
1778275200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1778188800	0.0041	-0.00104	-20.23	0.0041	0.0041	0.0041	100
1778102400	0.0051399	0	0.00	0.0051399	0.0051399	0.0051399	0
1778016000	0.0051399	0.0009399	22.38	0.0051399	0.0051399	0.0051399	500
1777930200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1777671000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1777584540	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1777498140	0.0042	0	0.00	0.0042	0.0042	0.0042	459640
1777411800	0.0042	0.0001	2.44	0.00412	0.0042	0.00412	30007
1777325400	0.0041	0.0002	5.13	0.004	0.0071	0.004	40000
1777066140	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1776979740	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1776893340	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1776806940	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1776720540	0.0039	-0.0029	-42.65	0.0124	0.0124	0.0039	624000
1776460800	0.0068	0.0018	36.00	0.0051399	0.0068	0.0051399	89600
1776374940	0.005	0.001	25.00	0.005	0.005	0.005	46000
1776288540	0.004	0	0.00	0.004	0.004	0.004	0
1776202140	0.004	0	0.00	0.004	0.004	0.004	0
1776115740	0.004	-0.00065	-13.98	0.0041	0.0041	0.004	115555
1775856000	0.0046499	-0.000665	-12.51	0.0063	0.0063	0.0046499	32200
1775770140	0.005315	0.000135	2.61	0.00545	0.0061	0.005315	19924
1775683500	0.00518	-0.000135	-2.54	0.00518	0.00518	0.00518	18000
1775596800	0.005315	0.001215	29.63	0.005315	0.005315	0.005315	100
1775510880	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1775165280	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1775078880	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1774992480	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1774906080	0.0041	0	0.00	0.0041	0.0041	0.0041	3000
1774646880	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1774560480	0.0041	-0.002	-32.79	0.0041	0.0041	0.0041	1860
1774473600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1774387200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1774300800	0.0061	-0.0008	-11.59	0.00522	0.0061	0.00522	10000
1774041720	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1773955320	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1773868920	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1773782520	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1773696120	0.0069	0.0013	23.21	0.0068	0.0069	0.0068	75000
1773437340	0.0056	0.0015	36.59	0.00518	0.0056	0.00437	2600
1773350880	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1773264480	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1773178080	0.0041	0	0.00	0.0063	0.0063	0.0041	67000
1773095340	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1772836140	0.0041	-0.0023	-35.94	0.0041	0.0041	0.00405	77750