Cosco Shipping Ports Ltd (PK)【CSPKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	6.82	6.82	6.82	161	6.82	DR
12	-0.29	-4.07876230661	7.11	7.25	6.56	330	6.60405556	DR
26	-0.16	-2.29226361032	6.98	7.25	6.56	221	6.6436376	DR
52	0.35	5.40958268934	6.47	7.76	6.27	318	6.88075794	DR
156	0.87	14.6218487395	5.95	7.76	4.76	662	5.90510741	DR
260	-0.96	-12.3393316195	7.78	78.5	4.76	846	6.53094447	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	6.82	0	0.00	6.82	6.82	6.82	0
1780608540	6.82	0	0.00	6.82	6.82	6.82	0
1780522140	6.82	0	0.00	6.82	6.82	6.82	0
1780435740	6.82	0	0.00	6.82	6.82	6.82	0
1780349340	6.82	0	0.00	6.82	6.82	6.82	0
1780090140	6.82	0	0.00	6.82	6.82	6.82	0
1780003740	6.82	0	0.00	6.82	6.82	6.82	0
1779917340	6.82	0.13	1.94	6.82	6.82	6.82	161
1779831000	6.69	0	0.00	6.69	6.69	6.69	0
1779485400	6.69	0	0.00	6.69	6.69	6.69	0
1779399000	6.69	0	0.00	6.69	6.69	6.69	0
1779312600	6.69	0	0.00	6.69	6.69	6.69	0
1779226200	6.69	0	0.00	6.69	6.69	6.69	0
1779139800	6.69	0	0.00	6.69	6.69	6.69	0
1778880600	6.69	0	0.00	6.69	6.69	6.69	0
1778794200	6.69	0	0.00	6.69	6.69	6.69	0
1778707800	6.69	0	0.00	6.69	6.69	6.69	0
1778621400	6.69	0	0.00	6.69	6.69	6.69	0
1778535000	6.69	0	0.00	6.69	6.69	6.69	0
1778275800	6.69	0	0.00	6.69	6.69	6.69	0
1778189400	6.69	0	0.00	6.69	6.69	6.69	0
1778103000	6.69	0	0.00	6.69	6.69	6.69	0
1778016600	6.69	0	0.00	6.69	6.69	6.69	0
1777930200	6.69	0	0.00	6.69	6.69	6.69	0
1777671000	6.69	0	0.00	6.69	6.69	6.69	50
1777584540	6.69	0	0.00	6.69	6.69	6.69	0
1777498140	6.69	0.13	1.98	6.69	6.69	6.69	299
1777411800	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	1
1777325400	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	22
1777065900	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1776979500	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1776893100	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1776806700	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1776720300	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1776461100	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1776374700	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1776288300	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1776201900	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1776115500	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1775856300	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1775769900	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1775683500	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1775597100	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1775510700	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1775165100	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1775078700	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1774992300	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1774905900	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1774646700	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1774560300	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1774473900	6.5599999	-0.42	-6.02	7.11	7.25	6.5599999	1447
1774339200	6.98	0	0.00	6.98	6.98	6.98	0
1774252800	6.98	0	0.00	6.98	6.98	6.98	0
1773993600	6.98	0	0.00	6.98	6.98	6.98	0
1773907200	6.98	0	0.00	6.98	6.98	6.98	0
1773820800	6.98	0	0.00	6.98	6.98	6.98	0
1773734400	6.98	0	0.00	6.98	6.98	6.98	0
1773648000	6.98	0	0.00	6.98	6.98	6.98	0
1773388800	6.98	0	0.00	6.98	6.98	6.98	0
1773302400	6.98	0	0.00	6.98	6.98	6.98	0
1773216000	6.98	0	0.00	6.98	6.98	6.98	0
1773129600	6.98	0	0.00	6.98	6.98	6.98	0
1773043200	6.98	0	0.00	6.98	6.98	6.98	0