ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Caduceus Software Systems Corp (PK)

Caduceus Software Systems Corp (PK) (CSOC)

0.007
0.0003
(4.48%)
終了 3月2日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0070.00740.0067227500.00685692CS
40.000914.75409836070.00610.00810.0058627010.00691988CS
120.000558.527131782950.006450.010.00515815390.0068568CS
26-0.005-41.66666666670.0120.014130.005485930.00731019CS
52-0.00872-55.47073791350.015720.0260.005597820.01228069CS
156-0.0231-76.74418604650.03010.0550.00261183840.02089607CS
2600.0066000.0010.0940.00059731170.01414365CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17407812600.0070.00034.480.007350.007350.00691120001
17406948000.006700.000.00670.00670.00670
17406084000.0067-0.00028-4.010.00670.00670.006720000
17405220000.0069800.000.006980.006980.006980
17404356000.0069800.000.006980.006980.006980
17401764000.00698-0.00032-4.380.0070.00740.0069825500
17400904800.00730.0001952.740.006640.00730.00664100550
17400039600.007105-0.000195-2.670.0071050.0071050.00710520000
17399177400.00730.00022.820.006650.00810.00665125210
17395720200.007100.000.00710.00710.007130000
17394853200.0071-2.5E-5-0.350.00780.00780.0063144000
17393989200.0071250.0002253.260.0071250.0071250.00712510000
17393129400.00690.00011.470.006860.00690.0068671800
17392263600.006800.000.00680.00680.00680
17389671600.0068-6.0E-5-0.870.00660.00680.00669700
17388804000.006860.000416.360.00680.006860.006820000
17387940000.00645-0.00025-3.730.006450.006450.00645200000
17387080800.00670.00069.840.00579990.00670.0057999100950
17386212000.006100.000.00610.00610.00610
17383620000.0061-0.0004-6.150.00610.00610.0061100
17382760800.00650.00046.560.00650.00650.006510000
17381897400.0061-0.0006-8.960.00610.006390.0061178335
17381032800.00670.001119.640.00640.00690.006188155
17380168200.0056-0.001-15.150.00560.00560.00569010
17377574400.00660.000416.620.00579990.00660.0054485900
17376712200.00619-0.00021-3.280.00640.00640.0061101142
17375846400.00640.00034.920.00640.00640.006410000
17374985400.00610.000254.270.00560.00610.005662500
17371528800.0058500.000.005750.005850.005620105
17370664200.005850.000152.630.00570.005850.005790241
17369797800.005700.000.00570.00570.00570
17368933800.0057-0.00015-2.560.00570.00570.005743609
17368068000.00585-0.00205-25.950.00990.00990.0058536393
17365477200.00790.002546.300.005360.00790.005275873429
17363753400.005400.000.00540.00540.00515263989
17362889400.0054-0.0007-11.480.00540.00540.00543000
17362023600.00610.00011.670.0070.0070.0061300
17359429800.006-0.0006-9.090.0060.0060.0065016
17358567000.00660.001120.000.00660.00660.00661243
17356839600.005500.000.00550.00550.005510000
17355972000.005500.000.00550.00550.00550
17353380000.00550.00011.850.00540.00550.005410800
17352520200.0054-0.0001-1.820.00540.00550.005487600
17350782000.0055-0.0004-6.780.00550.00550.005530000
17349924000.005900.000.00590.00590.005930000
17347332000.005900.000.00590.00590.00590
17346468000.0059-0.0001-1.670.00590.00590.005960000
17345609400.006-0.0001-1.640.0060.00780.00619069
17344743600.0061-0.0019-23.750.0070.0070.00614000
17343881400.00800.000.010.010.0083000
17341289400.0085.0E-60.060.010.010.00680600
17340424800.007995-0.000905-10.170.00640.00870490.00607599794
17339559000.00890.003256.140.00620.00959990.006266229
17338692000.005700.000.00570.00570.00570
17337828000.005700.000.00570.00570.00570
17335236000.0057-0.001135-16.610.006450.006450.00578000
17334375000.006835-0.002565-27.290.00940.00950.00683531825
17333509800.00940.00312549.800.006350.00940.005456700
17332647000.0062750.00107520.670.0062750.0062750.006275200
17331774000.005200.000.00520.00520.00520

最近閲覧した銘柄

Delayed Upgrade Clock