Caduceus Software Systems Corp (ID)【CSOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0006	-13.6363636364	0.0044	0.0044	0.003	116752	0.00399962	CS
4	-0.0001	-2.5641025641	0.0039	0.0049	0.0026	176658	0.00348483	CS
12	-0.0042	-52.5	0.008	0.0089	0.0026	576726	0.00532907	CS
26	-0.0044	-53.6585365854	0.0082	0.0118	0.0026	342370	0.00566961	CS
52	-0.0014	-26.9230769231	0.0052	0.03	0.0002	232142	0.00604298	CS
156	-0.0042	-52.5	0.008	0.03	0.0002	124389	0.00870126	CS
260	-0.0462	-92.4	0.05	0.094	0.0002	215657	0.03307332	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1780608540	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1780522140	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1780435740	0.0038	-0.0002	-5.00	0.003	0.0038	0.003	657
1780349340	0.004	0	0.00	0.0035	0.004	0.0035	6200
1780090080	0.004	0.0001	2.56	0.0044	0.0044	0.003	343400
1780003320	0.0039	0.0001	2.63	0.0044	0.0044	0.003	51200
1779917340	0.0038	0.0003	8.57	0.003	0.0038	0.003	162000
1779830940	0.0035	0.000225	6.87	0.0035	0.0035	0.0035	100000
1779485280	0.003275	0	0.00	0.003275	0.003275	0.003275	0
1779398880	0.003275	0.000175	5.65	0.003275	0.003275	0.003275	900
1779312060	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1779225660	0.0031	-0.0004	-11.43	0.0031	0.0031	0.0031	100092
1779139740	0.0035	-0.001	-22.22	0.0035	0.0035	0.0035	97300
1778880300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778793900	0.0045	0.00105	30.43	0.0047	0.0047	0.003	365401
1778707380	0.00345	0.00045	15.00	0.003	0.0049	0.003	2900
1778621340	0.003	0.0002	7.14	0.003	0.003	0.00285	547000
1778534940	0.0028	-0.0011	-28.21	0.0039	0.0039	0.0026	555983
1778275200	0.0039	-0.001	-20.41	0.0039	0.0039	0.0039	140180
1778188800	0.0049	0.00105	27.27	0.0046	0.0049	0.0039	244763
1778102520	0.00385	-0.00015	-3.75	0.004	0.004	0.00385	57051
1778016000	0.004	0	0.00	0.004	0.004	0.004	19748
1777930140	0.004	-0.00094	-19.03	0.0042	0.0042	0.004	380252
1777671000	0.00494	0.00094	23.50	0.005	0.006	0.004	805400
1777584540	0.004	-0.0003	-6.98	0.004	0.006	0.004	461000
1777498140	0.0043	-0.0007	-14.00	0.0046	0.0046	0.0043	1788441
1777411800	0.005	0	0.00	0.0047999	0.005	0.0045	3252031
1777325400	0.005	-0.00123	-19.74	0.0065	0.0065	0.0046	7424727
1777065780	0.00623	-0.00037	-5.61	0.0066	0.007277	0.005965	3570250
1776979740	0.0066	0.0001	1.54	0.0065	0.0074	0.0065	4111627
1776893280	0.0065	-0.0009	-12.16	0.0065	0.007	0.0053	2516538
1776806940	0.0074	0.0014	23.33	0.0045	0.0074	0.0045	2700
1776720540	0.006	0.000378	6.72	0.0046	0.006	0.0046	3400
1776460800	0.005622	0.001022	22.22	0.0045	0.005622	0.0045	63078
1776374940	0.0046	-0.0014	-23.33	0.0047	0.0075	0.0046	126896
1776288360	0.006	-0.0017	-22.08	0.006	0.006	0.006	3000
1776202140	0.0077	0.002418	45.78	0.00615	0.0077	0.00615	5200
1776115740	0.005282	0.000582	12.38	0.0047	0.005282	0.0047	13764
1775856000	0.0047	-0.000525	-10.05	0.0049	0.00568	0.0047	56733
1775770140	0.0052249	0.0002249	4.50	0.005849	0.005849	0.0052249	2200
1775683500	0.005	0.0004	8.70	0.0049	0.0075	0.0049	55802
1775596800	0.0046	-0.00116	-20.14	0.00634	0.006717	0.0046	8900
1775510940	0.00576	-0.00274	-32.24	0.0075	0.0075	0.00576	3000
1775165340	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1775078940	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1774992540	0.0085	0.0009	11.84	0.0085	0.0085	0.0085	200
1774906080	0.0076	0.000675	9.75	0.0046	0.0076	0.0046	6400
1774646940	0.006925	-0.001075	-13.44	0.0046	0.0076	0.0046	34221
1774560480	0.008	-0.0005	-5.88	0.0061	0.008	0.0061	1200
1774473960	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1774387560	0.0085	0	0.00	0.0061	0.0085	0.0061	2200
1774300800	0.0085	0.0023	37.10	0.007852	0.0085	0.00682	1500
1774041960	0.0062	0.0001	1.64	0.007925	0.007925	0.006	150000
1773955740	0.0061	-0.00174	-22.19	0.0061	0.0061	0.0061	14997
1773868920	0.00784	0	0.00	0.00784	0.00784	0.00784	0
1773782520	0.00784	0	0.00	0.00784	0.00784	0.00784	0
1773696120	0.00784	-0.00106	-11.91	0.006738	0.00784	0.006738	20400
1773437340	0.0089	-0.0001	-1.11	0.008	0.0089	0.008	2000
1773302400	0.009	0	0.00	0.009	0.009	0.009	0
1773216000	0.009	0	0.00	0.009	0.009	0.009	0
1773129600	0.009	0	0.00	0.009	0.009	0.009	0
1773043200	0.009	0	0.00	0.009	0.009	0.009	0