Caduceus Software Systems Corp (PK)【CSOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0006	10	0.006	0.0072	0.0035	19405	0.00685723	CS
4	0.0006	10	0.006	0.0075	0.0032	95328	0.00499253	CS
12	-0.0004	-5.71428571429	0.007	0.0099	0.0032	102110	0.00626193	CS
26	0.000344	5.49872122762	0.006256	0.011	0.0032	60594	0.00642257	CS
52	-0.0054	-45	0.012	0.0199	0.0032	59261	0.00950872	CS
156	-0.0248	-78.9808917197	0.0314	0.055	0.0026	116748	0.0201039	CS
260	0.0059	842.857142857	0.0007	0.094	0.0005	960893	0.01437034	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743197340	0.006	0.00036	6.38	0.007	0.007	0.006	10200
1743110940	0.00564	0	0.00	0.00564	0.00564	0.00564	0
1743024540	0.00564	-0.00136	-19.43	0.00564	0.00564	0.00564	450
1742938140	0.007	0.001	16.67	0.004	0.007	0.0035	66700
1742851200	0.006	0.001	20.00	0.006	0.006	0.006	270
1742592540	0.005	-0.0012	-19.35	0.005	0.005	0.005	270
1742505960	0.0062	0.003	93.75	0.0053	0.0075	0.0053	187000
1742419200	0.0032	-0.0021	-39.62	0.005	0.006475	0.0032	538095
1742333400	0.0053	-0.0004	-7.02	0.0065	0.0073	0.0053	281859
1742246400	0.0057	-0.001115	-16.36	0.0074	0.0074	0.0057	35134
1741987680	0.006815	0.000115	1.72	0.006815	0.006815	0.006815	20000
1741901340	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1741814940	0.0067	-7.0E-5	-1.03	0.0067	0.0067	0.0067	14115
1741728480	0.00677	0.00047	7.46	0.00677	0.00677	0.00677	500
1741641600	0.0063	0	0.00	0.0063	0.006575	0.0063	167730
1741386000	0.0063	0.001	18.87	0.006875	0.0073	0.00613	118366
1741300140	0.0053	-0.0007	-11.67	0.0074	0.0074	0.005105	54561
1741213200	0.006	0	0.00	0.006	0.006	0.006	0
1741126800	0.006	-0.001	-14.29	0.006	0.006	0.006	30000
1741040460	0.007	0	0.00	0.007	0.007	0.007	0
1740781260	0.007	0.0003	4.48	0.00735	0.00735	0.00691	120001
1740694800	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1740608400	0.0067	-0.00028	-4.01	0.0067	0.0067	0.0067	20000
1740522000	0.00698	0	0.00	0.00698	0.00698	0.00698	0
1740435600	0.00698	0	0.00	0.00698	0.00698	0.00698	0
1740176400	0.00698	-0.00032	-4.38	0.007	0.0074	0.00698	25500
1740090480	0.0073	0.000195	2.74	0.00664	0.0073	0.00664	100550
1740003960	0.007105	-0.000195	-2.67	0.007105	0.007105	0.007105	20000
1739917740	0.0073	0.0002	2.82	0.00665	0.0081	0.00665	125210
1739572020	0.0071	0	0.00	0.0071	0.0071	0.0071	30000
1739485320	0.0071	-2.5E-5	-0.35	0.0078	0.0078	0.0063	144000
1739398920	0.007125	0.000225	3.26	0.007125	0.007125	0.007125	10000
1739312940	0.0069	0.0001	1.47	0.00686	0.0069	0.00686	71800
1739226360	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1738967160	0.0068	-6.0E-5	-0.87	0.0066	0.0068	0.0066	9700
1738880400	0.00686	0.00041	6.36	0.0068	0.00686	0.0068	20000
1738794000	0.00645	-0.00025	-3.73	0.00645	0.00645	0.00645	200000
1738708080	0.0067	0.0006	9.84	0.0057999	0.0067	0.0057999	100950
1738621200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1738362000	0.0061	-0.0004	-6.15	0.0061	0.0061	0.0061	100
1738276080	0.0065	0.0004	6.56	0.0065	0.0065	0.0065	10000
1738189740	0.0061	-0.0006	-8.96	0.0061	0.00639	0.0061	178335
1738103280	0.0067	0.0011	19.64	0.0064	0.0069	0.0061	88155
1738016820	0.0056	-0.001	-15.15	0.0056	0.0056	0.0056	9010
1737757440	0.0066	0.00041	6.62	0.0057999	0.0066	0.0054	485900
1737671220	0.00619	-0.00021	-3.28	0.0064	0.0064	0.0061	101142
1737584640	0.0064	0.0003	4.92	0.0064	0.0064	0.0064	10000
1737498540	0.0061	0.00025	4.27	0.0056	0.0061	0.0056	62500
1737152880	0.00585	0	0.00	0.00575	0.00585	0.0056	20105
1737066420	0.00585	0.00015	2.63	0.0057	0.00585	0.0057	90241
1736979780	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1736893380	0.0057	-0.00015	-2.56	0.0057	0.0057	0.0057	43609
1736806800	0.00585	-0.00205	-25.95	0.0099	0.0099	0.00585	36393
1736547720	0.0079	0.0025	46.30	0.00536	0.0079	0.005275	873429
1736375340	0.0054	0	0.00	0.0054	0.0054	0.00515	263989
1736288940	0.0054	-0.0007	-11.48	0.0054	0.0054	0.0054	3000
1736202360	0.0061	0.0001	1.67	0.007	0.007	0.0061	300
1735942980	0.006	-0.0006	-9.09	0.006	0.006	0.006	5016
1735856700	0.0066	0.0011	20.00	0.0066	0.0066	0.0066	1243
1735683960	0.0055	0	0.00	0.0055	0.0055	0.0055	10000