Caduceus Software Systems Corp (ID)【CSOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0008	-25	0.0032	0.0032	0.001632	12753	0.0025804	CS
4	-0.00105	-30.4347826087	0.00345	0.0039	0.0008	96370	0.00355017	CS
12	-0.003449	-58.9673448453	0.005849	0.0077	0.0008	576551	0.00523079	CS
26	-0.0089	-78.7610619469	0.0113	0.0118	0.0008	334244	0.00553861	CS
52	0.0007	41.1764705882	0.0017	0.03	0.0008	217640	0.0063168	CS
156	-0.0075	-75.7575757576	0.0099	0.03	0.0002	123475	0.00854942	CS
260	-0.0776	-97	0.08	0.081	0.0002	192666	0.0292272	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	0.0023999	-0.0004	-14.29	0.002223	0.0023999	0.002223	5400
1782854700	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1782768300	0.0028	0.0002	7.69	0.0028	0.0028	0.0028	400
1782509280	0.0026	0	0.00	0.001632	0.0026	0.001632	44212
1782422460	0.0026	0	0.00	0.0032	0.0032	0.0021	1000
1782336000	0.0026	0	0.00	0.0026	0.0026	0.0026	400
1782250140	0.0026	-0.0002	-7.14	0.0026	0.0026	0.0026	400
1782163500	0.0028	0.0003	12.00	0.0028	0.0028	0.0028	39685
1781818140	0.0025	0.00035	16.28	0.0034	0.0034	0.0013	2300
1781731740	0.00215	-0.00065	-23.21	0.0035	0.0035	0.0015	1477
1781645340	0.0028	0.0002	7.69	0.0038	0.0038	0.001674	296766
1781558940	0.0026	-0.0013	-33.33	0.0013	0.0037	0.0013	47260
1781299740	0.0039	0	0.00	0.0013	0.0039	0.0013	12700
1781213340	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1781126940	0.0039	0	0.00	0.0031	0.0039	0.0008	951100
1781040540	0.0039	0	0.00	0.0031	0.0039	0.0031	550
1780954140	0.0039	0.0001	2.63	0.00345	0.0039	0.003405	41900
1780694940	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1780608540	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1780522140	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1780435740	0.0038	-0.0002	-5.00	0.003	0.0038	0.003	657
1780349340	0.004	0	0.00	0.0035	0.004	0.0035	6200
1780090080	0.004	0.0001	2.56	0.0044	0.0044	0.003	343400
1780003320	0.0039	0.0001	2.63	0.0044	0.0044	0.003	51200
1779917340	0.0038	0.0003	8.57	0.003	0.0038	0.003	162000
1779830940	0.0035	0.000225	6.87	0.0035	0.0035	0.0035	100000
1779485280	0.003275	0	0.00	0.003275	0.003275	0.003275	0
1779398880	0.003275	0.000175	5.65	0.003275	0.003275	0.003275	900
1779312060	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1779225660	0.0031	-0.0004	-11.43	0.0031	0.0031	0.0031	100092
1779139740	0.0035	-0.001	-22.22	0.0035	0.0035	0.0035	97300
1778880300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778793900	0.0045	0.00105	30.43	0.0047	0.0047	0.003	365401
1778707380	0.00345	0.00045	15.00	0.003	0.0049	0.003	2900
1778621340	0.003	0.0002	7.14	0.003	0.003	0.00285	547000
1778534940	0.0028	-0.0011	-28.21	0.0039	0.0039	0.0026	555983
1778275200	0.0039	-0.001	-20.41	0.0039	0.0039	0.0039	140180
1778188800	0.0049	0.00105	27.27	0.0046	0.0049	0.0039	244763
1778102520	0.00385	-0.00015	-3.75	0.004	0.004	0.00385	57051
1778016000	0.004	0	0.00	0.004	0.004	0.004	19748
1777930140	0.004	-0.00094	-19.03	0.0042	0.0042	0.004	380252
1777671000	0.00494	0.00094	23.50	0.005	0.006	0.004	805400
1777584540	0.004	-0.0003	-6.98	0.004	0.006	0.004	461000
1777498140	0.0043	-0.0007	-14.00	0.0046	0.0046	0.0043	1788441
1777411800	0.005	0	0.00	0.0047999	0.005	0.0045	3252031
1777325400	0.005	-0.00123	-19.74	0.0065	0.0065	0.0046	7424727
1777065780	0.00623	-0.00037	-5.61	0.0066	0.007277	0.005965	3570250
1776979740	0.0066	0.0001	1.54	0.0065	0.0074	0.0065	4111627
1776893280	0.0065	-0.0009	-12.16	0.0065	0.007	0.0053	2516538
1776806940	0.0074	0.0014	23.33	0.0045	0.0074	0.0045	2700
1776720540	0.006	0.000378	6.72	0.0046	0.006	0.0046	3400
1776460800	0.005622	0.001022	22.22	0.0045	0.005622	0.0045	63078
1776374940	0.0046	-0.0014	-23.33	0.0047	0.0075	0.0046	126896
1776288360	0.006	-0.0017	-22.08	0.006	0.006	0.006	3000
1776202140	0.0077	0.002418	45.78	0.00615	0.0077	0.00615	5200
1776115740	0.005282	0.000582	12.38	0.0047	0.005282	0.0047	13764
1775856000	0.0047	-0.000525	-10.05	0.0049	0.00568	0.0047	56733
1775770140	0.0052249	0.0002249	4.50	0.005849	0.005849	0.0052249	2200
1775683500	0.005	0.0004	8.70	0.0049	0.0075	0.0049	55802
1775596800	0.0046	-0.00116	-20.14	0.00634	0.006717	0.0046	8900
1775510940	0.00576	-0.00274	-32.24	0.0075	0.0075	0.00576	3000
1775116800	0.0085	0	0.00	0.0085	0.0085	0.0085	0