ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Caduceus Software Systems Corp (PK)

Caduceus Software Systems Corp (PK) (CSOC)

0.0066
0.0006
(10.00%)
終了 4月1日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0006100.0060.00720.0035194050.00685723CS
40.0006100.0060.00750.0032953280.00499253CS
12-0.0004-5.714285714290.0070.00990.00321021100.00626193CS
260.0003445.498721227620.0062560.0110.0032605940.00642257CS
52-0.0054-450.0120.01990.0032592610.00950872CS
156-0.0248-78.98089171970.03140.0550.00261167480.0201039CS
2600.0059842.8571428570.00070.0940.00059608930.01437034CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17431973400.0060.000366.380.0070.0070.00610200
17431109400.0056400.000.005640.005640.005640
17430245400.00564-0.00136-19.430.005640.005640.00564450
17429381400.0070.00116.670.0040.0070.003566700
17428512000.0060.00120.000.0060.0060.006270
17425925400.005-0.0012-19.350.0050.0050.005270
17425059600.00620.00393.750.00530.00750.0053187000
17424192000.0032-0.0021-39.620.0050.0064750.0032538095
17423334000.0053-0.0004-7.020.00650.00730.0053281859
17422464000.0057-0.001115-16.360.00740.00740.005735134
17419876800.0068150.0001151.720.0068150.0068150.00681520000
17419013400.006700.000.00670.00670.00670
17418149400.0067-7.0E-5-1.030.00670.00670.006714115
17417284800.006770.000477.460.006770.006770.00677500
17416416000.006300.000.00630.0065750.0063167730
17413860000.00630.00118.870.0068750.00730.00613118366
17413001400.0053-0.0007-11.670.00740.00740.00510554561
17412132000.00600.000.0060.0060.0060
17411268000.006-0.001-14.290.0060.0060.00630000
17410404600.00700.000.0070.0070.0070
17407812600.0070.00034.480.007350.007350.00691120001
17406948000.006700.000.00670.00670.00670
17406084000.0067-0.00028-4.010.00670.00670.006720000
17405220000.0069800.000.006980.006980.006980
17404356000.0069800.000.006980.006980.006980
17401764000.00698-0.00032-4.380.0070.00740.0069825500
17400904800.00730.0001952.740.006640.00730.00664100550
17400039600.007105-0.000195-2.670.0071050.0071050.00710520000
17399177400.00730.00022.820.006650.00810.00665125210
17395720200.007100.000.00710.00710.007130000
17394853200.0071-2.5E-5-0.350.00780.00780.0063144000
17393989200.0071250.0002253.260.0071250.0071250.00712510000
17393129400.00690.00011.470.006860.00690.0068671800
17392263600.006800.000.00680.00680.00680
17389671600.0068-6.0E-5-0.870.00660.00680.00669700
17388804000.006860.000416.360.00680.006860.006820000
17387940000.00645-0.00025-3.730.006450.006450.00645200000
17387080800.00670.00069.840.00579990.00670.0057999100950
17386212000.006100.000.00610.00610.00610
17383620000.0061-0.0004-6.150.00610.00610.0061100
17382760800.00650.00046.560.00650.00650.006510000
17381897400.0061-0.0006-8.960.00610.006390.0061178335
17381032800.00670.001119.640.00640.00690.006188155
17380168200.0056-0.001-15.150.00560.00560.00569010
17377574400.00660.000416.620.00579990.00660.0054485900
17376712200.00619-0.00021-3.280.00640.00640.0061101142
17375846400.00640.00034.920.00640.00640.006410000
17374985400.00610.000254.270.00560.00610.005662500
17371528800.0058500.000.005750.005850.005620105
17370664200.005850.000152.630.00570.005850.005790241
17369797800.005700.000.00570.00570.00570
17368933800.0057-0.00015-2.560.00570.00570.005743609
17368068000.00585-0.00205-25.950.00990.00990.0058536393
17365477200.00790.002546.300.005360.00790.005275873429
17363753400.005400.000.00540.00540.00515263989
17362889400.0054-0.0007-11.480.00540.00540.00543000
17362023600.00610.00011.670.0070.0070.0061300
17359429800.006-0.0006-9.090.0060.0060.0065016
17358567000.00660.001120.000.00660.00660.00661243
17356839600.005500.000.00550.00550.005510000

最近閲覧した銘柄

Delayed Upgrade Clock