Corbion NV (PK)【CSNVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	22.1723	22.1723	22.1723	0	0	CS
26	0.6723	3.12697674419	21.5	22.1723	21.5	25	21.98615	CS
52	1.1322	5.3811531314	21.0401	22.1723	19.42	242	21.38674109	CS
156	-0.3177	-1.41262783459	22.49	28.75	16.85	705	21.13884134	CS
260	-32.000403	-59.0710841953	54.172703	54.521754	16.85	660	28.41190177	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632600	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1783546200	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1783459800	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1783373400	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1783027800	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1782941400	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1782855000	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1782768600	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1782509400	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1782423000	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1782336600	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1782250200	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1782163800	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1781818200	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1781731800	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1781645400	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1781559000	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1781299800	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1781213400	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1781127000	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1781040600	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1780954200	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1780695000	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1780608600	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1780522200	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1780435800	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1780349400	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1780090200	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1780003800	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1779917400	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1779831000	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1779485400	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1779399000	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1779312600	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1779226200	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1779139800	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1778880600	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1778794200	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1778707800	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1778621400	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1778535000	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1778275800	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1778189400	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1778103000	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1778016600	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1777930200	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1777671000	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1777584600	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1777498200	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1777411800	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1777325400	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1777065960	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1776979560	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1776893160	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1776806760	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1776720360	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1776461160	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1776374760	22.1723	0	0.00	22.1723	22.1723	22.1723	0
1776288360	22.1723	0.37	1.71	22.1723	22.1723	22.1723	100
1776153600	21.8	0	0.00	21.8	21.8	21.8	0
1776067200	21.8	0	0.00	21.8	21.8	21.8	0
1775808000	21.8	0	0.00	21.8	21.8	21.8	0