Cosmos Pharmaceutical Corporation (PK)【CSMYF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Cosmos Pharmaceutical Corporation (PK) (CSMYF)
Cosmos Pharmaceutical Corporation (PK) (CSMYF) 時系列データ

Cosmos Pharmaceutical Corporation (PK) (CSMYF)

49.22

0.00

(0.00%)

終了 12月19日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	49.22	49.22	49.22	100	49.22	CS
12	9.92	25.2417302799	39.3	51.06	39.3	67	50.14	CS
26	10.005	25.5131964809	39.215	51.06	39.215	100	42.885	CS
52	0.06	0.122050447518	49.16	51.06	39.215	67	42.885	CS
156	-22.84835	-31.7037229241	72.06835	78.53782	39.215	63	52.267505	CS
260	-29.31782	-37.3295566391	78.53782	85.16835	39.215	89	68.57825292	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734560400	49.22	0	0.00	49.22	49.22	49.22	0
1734474000	49.22	0	0.00	49.22	49.22	49.22	0
1734387600	49.22	0	0.00	49.22	49.22	49.22	0
1734128400	49.22	0	0.00	49.22	49.22	49.22	0
1734042000	49.22	0	0.00	49.22	49.22	49.22	0
1733955600	49.22	0	0.00	49.22	49.22	49.22	0
1733869200	49.22	0	0.00	49.22	49.22	49.22	0
1733782800	49.22	0	0.00	49.22	49.22	49.22	0
1733523600	49.22	-1.84	-3.60	49.22	49.22	49.22	100
1733434140	51.06	0	0.00	51.06	51.06	51.06	0
1733347740	51.06	0	0.00	51.06	51.06	51.06	0
1733261340	51.06	0	0.00	51.06	51.06	51.06	0
1733174940	51.06	0	0.00	51.06	51.06	51.06	0
1732915740	51.06	0	0.00	51.06	51.06	51.06	0
1732742940	51.06	0	0.00	51.06	51.06	51.06	0
1732656540	51.06	0	0.00	51.06	51.06	51.06	0
1732570140	51.06	0	0.00	51.06	51.06	51.06	0
1732310940	51.06	0	0.00	51.06	51.06	51.06	0
1732224540	51.06	0	0.00	51.06	51.06	51.06	0
1732138140	51.06	0	0.00	51.06	51.06	51.06	0
1732051740	51.06	0	0.00	51.06	51.06	51.06	0
1731965340	51.06	0	0.00	51.06	51.06	51.06	0
1731706140	51.06	0	0.00	51.06	51.06	51.06	0
1731619740	51.06	0	0.00	51.06	51.06	51.06	0
1731533340	51.06	0	0.00	51.06	51.06	51.06	0
1731446940	51.06	0	0.00	51.06	51.06	51.06	0
1731360540	51.06	0	0.00	51.06	51.06	51.06	0
1731101340	51.06	0	0.00	51.06	51.06	51.06	0
1731014940	51.06	0	0.00	51.06	51.06	51.06	0
1730928540	51.06	0	0.00	51.06	51.06	51.06	0
1730842140	51.06	0	0.00	51.06	51.06	51.06	0
1730755740	51.06	0	0.00	51.06	51.06	51.06	0
1730496540	51.06	0	0.00	51.06	51.06	51.06	0
1730410140	51.06	0	0.00	51.06	51.06	51.06	0
1730323740	51.06	0	0.00	51.06	51.06	51.06	0
1730237340	51.06	0	0.00	51.06	51.06	51.06	0
1730150940	51.06	0	0.00	51.06	51.06	51.06	0
1729891740	51.06	0	0.00	51.06	51.06	51.06	0
1729805340	51.06	0	0.00	51.06	51.06	51.06	0
1729718940	51.06	11.76	29.92	51.06	51.06	51.06	100
1729632600	39.3	0	0.00	39.3	39.3	39.3	0
1729546200	39.3	0	0.00	39.3	39.3	39.3	0
1729287000	39.3	0	0.00	39.3	39.3	39.3	0
1729200600	39.3	0	0.00	39.3	39.3	39.3	0
1729114200	39.3	0	0.00	39.3	39.3	39.3	0
1729027800	39.3	0	0.00	39.3	39.3	39.3	0
1728941400	39.3	0	0.00	39.3	39.3	39.3	0
1728682200	39.3	0	0.00	39.3	39.3	39.3	0
1728595800	39.3	0	0.00	39.3	39.3	39.3	0
1728509400	39.3	0	0.00	39.3	39.3	39.3	0
1728423000	39.3	0	0.00	39.3	39.3	39.3	0
1728336600	39.3	0	0.00	39.3	39.3	39.3	0
1728077400	39.3	0	0.00	39.3	39.3	39.3	0
1727991000	39.3	0	0.00	39.3	39.3	39.3	0
1727904600	39.3	0	0.00	39.3	39.3	39.3	0
1727818200	39.3	0	0.00	39.3	39.3	39.3	0
1727731800	39.3	0	0.00	39.3	39.3	39.3	0
1727472600	39.3	0	0.00	39.3	39.3	39.3	0
1727386200	39.3	-39.3	-50.00	39.3	39.3	39.3	0
1727274600	78.6	0	0.00	78.6	78.6	78.6	0
1727188200	78.6	0	0.00	78.6	78.6	78.6	0
1727101800	78.6	0	0.00	78.6	78.6	78.6	0
1726842600	78.6	0	0.00	78.6	78.6	78.6	0
1726756200	78.6	0	0.00	78.6	78.6	78.6	0

Cosmos Pharmaceutical (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約