Casio Computer Ltd (PK)【CSIOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.344	11.344	11.344	100	11.344	CS
4	0	0	11.344	11.344	11.344	100	11.344	CS
12	2.204	24.113785558	9.14	11.344	9.06	218	9.99894689	CS
26	3.509	44.7862156988	7.835	11.344	7.835	523	10.01012752	CS
52	3.4948	44.5242827295	7.8492	11.344	7.66	427	9.2830266	CS
156	2.664	30.6912442396	8.68	11.344	7.11	472	8.89726672	CS
260	-5.546	-32.8359976317	16.89	17.52	7.11	499	9.96342034	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	11.344	0	0.00	11.344	11.344	11.344	0
1780608540	11.344	0	0.00	11.344	11.344	11.344	0
1780522140	11.344	0	0.00	11.344	11.344	11.344	0
1780435740	11.344	0.64	6.02	11.344	11.344	11.344	100
1780349400	10.7	0	0.00	10.7	10.7	10.7	0
1780090200	10.7	0	0.00	10.7	10.7	10.7	0
1780003800	10.7	0	0.00	10.7	10.7	10.7	0
1779917400	10.7	0	0.00	10.7	10.7	10.7	0
1779831000	10.7	0	0.00	10.7	10.7	10.7	0
1779485400	10.7	0	0.00	10.7	10.7	10.7	0
1779399000	10.7	0	0.00	10.7	10.7	10.7	0
1779312600	10.7	0	0.00	10.7	10.7	10.7	0
1779226200	10.7	0	0.00	10.7	10.7	10.7	0
1779139800	10.7	0	0.00	10.7	10.7	10.7	0
1778880600	10.7	0	0.00	10.7	10.7	10.7	0
1778794200	10.7	0	0.00	10.7	10.7	10.7	0
1778707800	10.7	0	0.00	10.7	10.7	10.7	0
1778621400	10.7	0	0.00	10.7	10.7	10.7	0
1778535000	10.7	0	0.00	10.7	10.7	10.7	0
1778275800	10.7	0	0.00	10.7	10.7	10.7	0
1778189400	10.7	0	0.00	10.7	10.7	10.7	0
1778103000	10.7	0	0.00	10.7	10.7	10.7	0
1778016600	10.7	0	0.00	10.7	10.7	10.7	0
1777930200	10.7	0	0.00	10.7	10.7	10.7	0
1777671000	10.7	0	0.00	10.7	10.7	10.7	0
1777584600	10.7	0	0.00	10.7	10.7	10.7	0
1777498200	10.7	0	0.00	10.7	10.7	10.7	0
1777411800	10.7	0	0.00	10.7	10.7	10.7	10
1777325400	10.7	0	0.00	10.7	10.7	10.7	0
1777066140	10.7	0	0.00	10.7	10.7	10.7	0
1776979740	10.7	0	0.00	10.7	10.7	10.7	0
1776893340	10.7	0	0.00	10.7	10.7	10.7	0
1776806940	10.7	0	0.00	10.7	10.7	10.7	0
1776720540	10.7	0	0.00	10.7	10.7	10.7	0
1776461340	10.7	0	0.00	10.7	10.7	10.7	0
1776374940	10.7	0	0.00	10.7	10.7	10.7	0
1776288540	10.7	0	0.00	10.7	10.7	10.7	0
1776202140	10.7	0.25	2.39	10.7	10.7	10.7	172
1776115740	10.45	0	0.00	10.45	10.45	10.45	300
1775856300	10.45	0	0.00	10.45	10.45	10.45	0
1775769900	10.45	0	0.00	10.45	10.45	10.45	0
1775683500	10.45	0.72	7.34	10.45	10.45	10.45	402
1775596920	9.735	0	0.00	9.735	9.735	9.735	0
1775510520	9.735	0	0.00	9.735	9.735	9.735	0
1775164920	9.735	0.67	7.45	9.57	9.735	9.57	800
1775078760	9.06	0	0.00	9.06	9.06	9.06	0
1774992360	9.06	0	0.00	9.06	9.06	9.06	0
1774905960	9.06	0	0.00	9.06	9.06	9.06	0
1774646760	9.06	0	0.00	9.06	9.06	9.06	0
1774560360	9.06	0	0.00	9.06	9.06	9.06	0
1774473960	9.06	0	0.00	9.06	9.06	9.06	0
1774387560	9.06	0	0.00	9.06	9.06	9.06	0
1774301160	9.06	0	0.00	9.06	9.06	9.06	0
1774041960	9.06	-0.08	-0.88	9.06	9.06	9.06	300
1773955500	9.14	0	0.00	9.14	9.14	9.14	0
1773869100	9.14	0	0.00	9.14	9.14	9.14	0
1773782700	9.14	-0.91	-9.05	9.14	9.14	9.14	100
1773648000	10.05	0	0.00	10.05	10.05	10.05	0
1773388800	10.05	0	0.00	10.05	10.05	10.05	0
1773302400	10.05	0	0.00	10.05	10.05	10.05	0
1773216000	10.05	0	0.00	10.05	10.05	10.05	0
1773129600	10.05	0	0.00	10.05	10.05	10.05	0
1773043200	10.05	0	0.00	10.05	10.05	10.05	0
1772784000	10.05	0	0.00	10.05	10.05	10.05	0