Casio Computer Ltd (PK)【CSIOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.74	11.74	11.74	205	11.74	CS
4	0.396	3.49083215797	11.344	11.74	11.344	153	11.61016393	CS
12	1.29	12.3444976077	10.45	11.74	10.45	149	10.78587048	CS
26	3.48	42.1307506053	8.26	11.74	8.26	534	10.04700988	CS
52	3.8908	49.569382867	7.8492	11.74	7.66	421	9.3129026	CS
156	3.5	42.4757281553	8.24	11.74	7.11	474	8.93129542	CS
260	-5.15	-30.4914150385	16.89	17.52	7.11	496	9.97284115	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509100	11.74	0	0.00	11.74	11.74	11.74	0
1782422700	11.74	0	0.00	11.74	11.74	11.74	0
1782336300	11.74	0	0.00	11.74	11.74	11.74	0
1782249900	11.74	0	0.00	11.74	11.74	11.74	0
1782163500	11.74	0.4	3.49	11.74	11.74	11.74	205
1781818140	11.344	0	0.00	11.344	11.344	11.344	0
1781731740	11.344	0	0.00	11.344	11.344	11.344	0
1781645340	11.344	0	0.00	11.344	11.344	11.344	0
1781558940	11.344	0	0.00	11.344	11.344	11.344	0
1781299740	11.344	0	0.00	11.344	11.344	11.344	0
1781213340	11.344	0	0.00	11.344	11.344	11.344	0
1781126940	11.344	0	0.00	11.344	11.344	11.344	0
1781040540	11.344	0	0.00	11.344	11.344	11.344	0
1780954140	11.344	0	0.00	11.344	11.344	11.344	0
1780694940	11.344	0	0.00	11.344	11.344	11.344	0
1780608540	11.344	0	0.00	11.344	11.344	11.344	0
1780522140	11.344	0	0.00	11.344	11.344	11.344	0
1780435740	11.344	0.64	6.02	11.344	11.344	11.344	100
1780349400	10.7	0	0.00	10.7	10.7	10.7	0
1780090200	10.7	0	0.00	10.7	10.7	10.7	0
1780003800	10.7	0	0.00	10.7	10.7	10.7	0
1779917400	10.7	0	0.00	10.7	10.7	10.7	0
1779831000	10.7	0	0.00	10.7	10.7	10.7	0
1779485400	10.7	0	0.00	10.7	10.7	10.7	0
1779399000	10.7	0	0.00	10.7	10.7	10.7	0
1779312600	10.7	0	0.00	10.7	10.7	10.7	0
1779226200	10.7	0	0.00	10.7	10.7	10.7	0
1779139800	10.7	0	0.00	10.7	10.7	10.7	0
1778880600	10.7	0	0.00	10.7	10.7	10.7	0
1778794200	10.7	0	0.00	10.7	10.7	10.7	0
1778707800	10.7	0	0.00	10.7	10.7	10.7	0
1778621400	10.7	0	0.00	10.7	10.7	10.7	0
1778535000	10.7	0	0.00	10.7	10.7	10.7	0
1778275800	10.7	0	0.00	10.7	10.7	10.7	0
1778189400	10.7	0	0.00	10.7	10.7	10.7	0
1778103000	10.7	0	0.00	10.7	10.7	10.7	0
1778016600	10.7	0	0.00	10.7	10.7	10.7	0
1777930200	10.7	0	0.00	10.7	10.7	10.7	0
1777671000	10.7	0	0.00	10.7	10.7	10.7	0
1777584600	10.7	0	0.00	10.7	10.7	10.7	0
1777498200	10.7	0	0.00	10.7	10.7	10.7	0
1777411800	10.7	0	0.00	10.7	10.7	10.7	10
1777325400	10.7	0	0.00	10.7	10.7	10.7	0
1777066140	10.7	0	0.00	10.7	10.7	10.7	0
1776979740	10.7	0	0.00	10.7	10.7	10.7	0
1776893340	10.7	0	0.00	10.7	10.7	10.7	0
1776806940	10.7	0	0.00	10.7	10.7	10.7	0
1776720540	10.7	0	0.00	10.7	10.7	10.7	0
1776461340	10.7	0	0.00	10.7	10.7	10.7	0
1776374940	10.7	0	0.00	10.7	10.7	10.7	0
1776288540	10.7	0	0.00	10.7	10.7	10.7	0
1776202140	10.7	0.25	2.39	10.7	10.7	10.7	172
1776115740	10.45	0	0.00	10.45	10.45	10.45	300
1775856300	10.45	0	0.00	10.45	10.45	10.45	0
1775769900	10.45	0	0.00	10.45	10.45	10.45	0
1775683500	10.45	0.72	7.34	10.45	10.45	10.45	402
1775596920	9.735	0	0.00	9.735	9.735	9.735	0
1775510520	9.735	0	0.00	9.735	9.735	9.735	0
1775164920	9.735	0.67	7.45	9.57	9.735	9.57	800
1775030400	9.06	0	0.00	9.06	9.06	9.06	0
1774944000	9.06	0	0.00	9.06	9.06	9.06	0
1774857600	9.06	0	0.00	9.06	9.06	9.06	0