China Renaissance Holdings Ltd (PK) (CSCHF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.018 | -4.7619047619 | 0.378 | 0.3852 | 0.36 | 28065 | 0.38361366 | CS |
26 | 0.3582 | 19900 | 0.0018 | 0.6507 | 0.0018 | 8201 | 0.37956663 | CS |
52 | 0.3582 | 19900 | 0.0018 | 0.6507 | 0.0018 | 9800 | 0.23363167 | CS |
156 | -1.525 | -80.9018567639 | 1.885 | 2.75 | 0.0018 | 6565 | 0.5447829 | CS |
260 | -2.0381 | -84.9881155915 | 2.3981 | 3.5698 | 0.0003 | 41208 | 2.46693127 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735943040 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1735856640 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1735683840 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1735597440 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1735338240 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1735251840 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1735079040 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1734992640 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1734733440 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1734647040 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1734560640 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1734474240 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1734387840 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1734128640 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1734042240 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1733955840 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1733869440 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1733783040 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1733523840 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1733437440 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1733351040 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1733264640 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1733178240 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1732919040 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1732746240 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1732659840 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1732573440 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1732314240 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1732227840 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1732141440 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1732055040 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1731968640 | 0.36 | -0.0252 | -6.54 | 0.36 | 0.36 | 0.36 | 4947 |
1731709560 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
1731623160 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
1731536760 | 0.3852 | 0.0072 | 1.90 | 0.3852 | 0.3852 | 0.3852 | 78013 |
1731450480 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1731364080 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1731104880 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1731018480 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1730932080 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1730845680 | 0.378 | -0.2727 | -41.91 | 0.378 | 0.378 | 0.378 | 1236 |
1730755200 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
1730496000 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
1730409600 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
1730323200 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
1730236800 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
1730150400 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
1729891200 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
1729804800 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
1729718400 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
1729632000 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
1729545600 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
1729286400 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
1729200000 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
1729113600 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
1729027200 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
1728940800 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
1728681600 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
1728595200 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
1728508800 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
1728422400 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
1728336000 | 0.6506999 | 0.1829999 | 39.13 | 0.6506999 | 0.6506999 | 0.6506999 | 567 |
1728052200 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約