ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
China Renaissance Holdings Ltd (PK)

China Renaissance Holdings Ltd (PK) (CSCHF)

0.36
0.00
(0.00%)
終了 1月5日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
12-0.018-4.76190476190.3780.38520.36280650.38361366CS
260.3582199000.00180.65070.001882010.37956663CS
520.3582199000.00180.65070.001898000.23363167CS
156-1.525-80.90185676391.8852.750.001865650.5447829CS
260-2.0381-84.98811559152.39813.56980.0003412082.46693127CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17359430400.3600.000.360.360.360
17358566400.3600.000.360.360.360
17356838400.3600.000.360.360.360
17355974400.3600.000.360.360.360
17353382400.3600.000.360.360.360
17352518400.3600.000.360.360.360
17350790400.3600.000.360.360.360
17349926400.3600.000.360.360.360
17347334400.3600.000.360.360.360
17346470400.3600.000.360.360.360
17345606400.3600.000.360.360.360
17344742400.3600.000.360.360.360
17343878400.3600.000.360.360.360
17341286400.3600.000.360.360.360
17340422400.3600.000.360.360.360
17339558400.3600.000.360.360.360
17338694400.3600.000.360.360.360
17337830400.3600.000.360.360.360
17335238400.3600.000.360.360.360
17334374400.3600.000.360.360.360
17333510400.3600.000.360.360.360
17332646400.3600.000.360.360.360
17331782400.3600.000.360.360.360
17329190400.3600.000.360.360.360
17327462400.3600.000.360.360.360
17326598400.3600.000.360.360.360
17325734400.3600.000.360.360.360
17323142400.3600.000.360.360.360
17322278400.3600.000.360.360.360
17321414400.3600.000.360.360.360
17320550400.3600.000.360.360.360
17319686400.36-0.0252-6.540.360.360.364947
17317095600.385200.000.38520.38520.38520
17316231600.385200.000.38520.38520.38520
17315367600.38520.00721.900.38520.38520.385278013
17314504800.37800.000.3780.3780.3780
17313640800.37800.000.3780.3780.3780
17311048800.37800.000.3780.3780.3780
17310184800.37800.000.3780.3780.3780
17309320800.37800.000.3780.3780.3780
17308456800.378-0.2727-41.910.3780.3780.3781236
17307552000.650699900.000.65069990.65069990.65069990
17304960000.650699900.000.65069990.65069990.65069990
17304096000.650699900.000.65069990.65069990.65069990
17303232000.650699900.000.65069990.65069990.65069990
17302368000.650699900.000.65069990.65069990.65069990
17301504000.650699900.000.65069990.65069990.65069990
17298912000.650699900.000.65069990.65069990.65069990
17298048000.650699900.000.65069990.65069990.65069990
17297184000.650699900.000.65069990.65069990.65069990
17296320000.650699900.000.65069990.65069990.65069990
17295456000.650699900.000.65069990.65069990.65069990
17292864000.650699900.000.65069990.65069990.65069990
17292000000.650699900.000.65069990.65069990.65069990
17291136000.650699900.000.65069990.65069990.65069990
17290272000.650699900.000.65069990.65069990.65069990
17289408000.650699900.000.65069990.65069990.65069990
17286816000.650699900.000.65069990.65069990.65069990
17285952000.650699900.000.65069990.65069990.65069990
17285088000.650699900.000.65069990.65069990.65069990
17284224000.650699900.000.65069990.65069990.65069990
17283360000.65069990.182999939.130.65069990.65069990.6506999567
17280522000.467700.000.46770.46770.46770

CSCHF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock