ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Commerzbank Ag (PK)

Commerzbank Ag (PK) (CRZBY)

19.20
0.24
(1.27%)
終了 1月26日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
19.20
買値
18.46
売値
19.46
出来高
30,332
18.92 日の範囲 19.226
10.9815 52 週間の範囲 19.226
前日終値
18.96
始値
19.045
最終取引時間
平均取引量 (3 か月)
20,952
財務取引量
US$ 576,807
VWAP
19.0164

CRZBY 最新ニュース

COMMERZBANK AG - Germany € 2.5bn infl.-linked 2046

COMMERZBANK AG - Germany € 2.5bn infl.-linked 2046 PR Newswire London, June 15 Post-stabilisation notice June 15, 2015 Not for distribution, directly or indirectly, in or into the United States...

COMMERZBANK AG - Correction: Pre-Stabilisation Germany € infl.linked 2046

COMMERZBANK AG - Correction: Pre-Stabilisation Germany € infl.linked 2046 PR Newswire London, June 9 Pre-Stabilisation notice June 9, 2015 Not for distribution, directly or indirectly, in or...

COMMERZBANK AG - Pre-Stabilisation Fed.Rep.of Germany € infl.linked 2046

COMMERZBANK AG - Pre-Stabilisation Fed.Rep.of Germany € infl.linked 2046 PR Newswire London, June 9 Pre-Stabilisation notice June 9, 2015 Not for distribution, directly or indirectly, in or...

COMMERZBANK AG (London Branch) - Post Stabilisation Eurogrid GmbH EUR500mil 1.875% 2025

COMMERZBANK AG (London Branch) - Post Stabilisation Eurogrid GmbH EUR500mil 1.875% 2025 PR Newswire London, June 9 Post-Stabilisation Notice 9th June, 2015 Not for distribution, directly or...

COMMERZBANK AG (London Branch) - Pre Stabilisation Eurogrid GmbH EUR500mil 10yr

COMMERZBANK AG (London Branch) - Pre Stabilisation Eurogrid GmbH EUR500mil 10yr PR Newswire London, June 2 Pre-Stabilisation notice 2nd June 2015 Not for distribution, directly or indirectly...

COMMERZBANK AG - Result of Tender for FRNs Commerzbank Holdings (UK) Ltd

COMMERZBANK AG - Result of Tender for FRNs Commerzbank Holdings (UK) Ltd PR Newswire London, May 26 Not for distribution from, within, in or into the United States of America, its territories and...

COMMERZBANK AG - Tender Offer for RNS in Commezbak Holdings (UK) Limited

COMMERZBANK AG - Tender Offer for RNS in Commezbak Holdings (UK) Limited PR Newswire London, May 11 Not for distribution from, within, in or into the United States of America, its territories and...

COMMERZBANK AG - Post-Stabilisation LF Hypotek € 500m covered bonds 2022

COMMERZBANK AG - Post-Stabilisation LF Hypotek € 500m covered bonds 2022 PR Newswire London, April 21 Post-stabilisation notice 21st April 2015 Not for distribution, directly or indirectly, in...

COMMERZBANK AG - Pre-Stabilisation LF Hypotek € 500mn covered due 2022

COMMERZBANK AG - Pre-Stabilisation LF Hypotek € 500mn covered due 2022 PR Newswire London, April 16 Pre-Stabilisation notice 16th April 2015 Not for distribution, directly or indirectly, in or...

COMMERZBANK AG (London Branch) - Post Stabilisation Allianz SE EUR1.5bn 2.241% 2045

COMMERZBANK AG (London Branch) - Post Stabilisation Allianz SE EUR1.5bn 2.241% 2045 PR Newswire London, April 8 Post-stabilisation notice 8th April, 2015 Not for distribution, directly or...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.26.666666666671819.22617.71373518.62383498DR
43.0919.180633147116.1119.22615.832586516.99555433DR
121.33257.4576745487617.867519.22614.9052095216.49422606DR
262.4214.421930870116.7819.22613.282943416.36246072DR
527.4663.543441226611.7419.22610.98152269515.44319716DR
15611.12137.6237623768.0819.2265.73503710.19831025DR
26013.465234.7863993035.73519.2263.085440077.62777603DR

CRZBY - Frequently Asked Questions (FAQ)

What is the current Commerzbank (PK) share price?
The current share price of Commerzbank (PK) is US$ 19.20
What is the 1 year trading range for Commerzbank (PK) share price?
Commerzbank (PK) has traded in the range of US$ 10.9815 to US$ 19.226 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0009
(89,900.00%)
100
SKPISky Petroleum Inc (CE)
US$ 0.10
(49,900.00%)
12.28k
PKLBFPerk Labs Inc (CE)
US$ 0.0003
(29,900.00%)
177.2k
EGIOQEdgio Inc (CE)
US$ 0.0002
(19,900.00%)
2.34k
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
628
HOMUHoumu Holdings Ltd (CE)
US$ 0.000001
(-99.95%)
148
BWVIBlue Water Ventures International Inc (CE)
US$ 0.000001
(-99.75%)
117
UPHLUpHealth Inc (CE)
US$ 0.000001
(-99.50%)
2.05k
GENNGenesis Healthcare Inc (CE)
US$ 0.000001
(-99.50%)
3.06k
ATYGAtlas Technology Group Inc (PK)
US$ 0.000001
(-99.50%)
1.15M
TKMOTekumo Inc (PK)
US$ 0.0004
(60.00%)
750.01M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.00015
(50.00%)
353.27M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
334.46M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
292.13M
RITEMineralRite Corporation (PK)
US$ 0.0025
(38.89%)
169.46M

CRZBY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock