Craneware PLC Livingston (PK)【CRWRF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Craneware PLC Livingston (PK) (CRWRF) 銘柄情報

Craneware PLC Livingston (PK) (CRWRF)

24.51

0.00

(0.00%)

終了 11月24日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

24.51

買値

24.50

売値

31.67

出来高

-

0.00 日の範囲 0.00

23.00 52 週間の範囲 30.00

時価総額

前日終値

24.51

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

621

発行済株式数

35,542,169

配当利回り

0.52%

PER

70.60

1 株当たり利益 (EPS)

0.33

歳入

189.27M

純利益

11.7M

セクター

Prepackaged Software

業界

Prepackaged Software

ウェブサイト

www.craneware.com

本社

Edinburgh, Gbr

設立

-

Craneware PLC Livingston (PK) is listed in the Prepackaged Software sector of the その他OTC with ticker CRWRF. The last closing price for Craneware PLC Livingston (PK) was US$24.51. Over the last year, Craneware PLC Livingston (PK) shares have traded in a share price range of US$ 23.00 to US$ 30.00.

Craneware PLC Livingston (PK) currently has 35,542,169 shares in issue. The market capitalisation of Craneware PLC Livingston (PK) is US$871.14 million. Craneware PLC Livingston (PK) has a price to earnings ratio (PE ratio) of 70.60.

Value-based Pricing Analyzer™ Automates Price Modeling to Help Hospitals Evaluate and Adapt to Evolving Healthcare Market

Value-based Pricing Analyzer™ Automates Price Modeling to Help Hospitals Evaluate and Adapt to Evolving Healthcare Market Craneware's new solution expedites strategic pricing processes, improving...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.69	-9.88970588235	27.2	27.2	23.86	621	24.02069271	CS
26	-3.35	-12.0244077531	27.86	30	23.86	354	25.02148288	CS
52	1.51	6.5652173913	23	30	23	429	26.03678667	CS
156	-9.49	-27.9117647059	34	34.68	14	860	21.11467968	CS
260	1.66	7.2647702407	22.85	37.3	14	816	23.60694141	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

tmcfo

I agree wholeheartedly with assessment for stock price trading range in the near term Only company/Linh can change that range with the announcement of catalysts that are verifiable.

1plus1

I believe this will break out to a $1.00 plus

WeTheMarket

WeTheMarket 3分前

Hydrogen Horizons: HevenDrones Take Flight - Weapon Of The Week

Weapons and Warfare
2.55K subscribers
Premiered Nov 22, 2024

HevenDrones has made headlines with the unveiling of their new hydrogen-powered drone, the H2D250, which promises to revolutionize

jman4956

jman4956 4分前

In several different countries.

navycmdr

navycmdr 5分前

it's the $Fannie/$Freddie $Monday $Bundle-$Rooskido !

[yt]9kcXoYLkA60[/yt]https://investorshub.advfn.com/uimage/uploads/2024/11/22/k[skpOIG2.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/11/23/wwlhcFNMA.JPG

BUNDLE FANNIE FREDDIE

benz280e

benz280e 5分前

Promises promises, more promises from Melvin. So far all of his promises are hollow and meaningless, best indicator of future behavior is past behavior.

Rodney5

Rodney5 5分前

Vancmike, you are welcome to send letter regarding history as an attachment. Also, you are welcome to join our team. I’ll have a member contact you. Let me know.

Best Regards

-R

lighter than AIR

lighter than AIR 5分前

It’s not like they’re waiting, as in putting their other business on hold or anything…we are talking about other multi billion dollar companies eyeing the land at port of Tampa for their own means, (who would be a good fit for CBRF)…in addition to what they’ve got going.

1vman

*****🟥🟥🟥🚽MJNA 🚽Doesn't look like theres going be an MJ sector run anytime soon !!! stock to remain stagnant for years

WHOOPS

ENOUGH SAID HUZZAH🤪 !!!

zab

Trump got 50 percent, Harris got 49, the margin of victory is slim, thread lightly, America is ready to put jump in jail.

Risk

Golf, what happened friend, you started posting a lot. It was always a rare event from you :)) mostly TJ and OS posting about the growth and mergers/other aspects.
I agree board has become weird (lack of better word) recently and not sure if any agenda with anybody. Atleast I don't have one a

johnydollar

johnydollar 7分前

Actually jet is also excited as you are......

Very interesting........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Whalatane

Whalatane 7分前

New push in Congress with a lot of backing
https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Kiwi

DarkPool

DarkPool 8分前

Absolutely. It's on the stellar network also

Welcome2Pinkyland

Welcome2Pinkyland 8分前

Good one stock_scammer

chemist72

chemist72 8分前

"stock prices are heavily influenced by perceptions and emotions"
very true. especially on the OTC. For many OTC companies, fundamentals like revenue and earnings are negligible and so share prices are almost always speculative in that sense.

At this point, I consider MVNT to b

sealskin123

sealskin123 8分前

The better question would be Did you buy this garbage???

exwannabe

exwannabe 8分前

Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.
They did NOT say that.

We know as fact that the Flaskworks team has experience analyzing characteristics of DCs. So they would be the logical team to do this. As the process would be n

jjjjjjjj

jjjjjjjj 9分前

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?
Please 1vman, do something.
MJNA is a good company.

WeTheMarket

WeTheMarket 9分前

Steve, a drone video was posted yesterday by Plug Power partner HevenDrones (below is PR on partnership).

Plug Power Enters Alliance with HevenDrones to Commercialize Hydrogen Drones
October 19, 2021
https://finance.yahoo.com/news/plugpower-enters-alliance-hevendrones-co

bigstocksnbonds

bigstocksnbonds 10分前

My you've been BUSY BUSY CONGRATS!!!

Investor082

Investor082 10分前

BS, as usual! You added “massive”.

Besides, they are broke and big pharma is not going to inject upfront cash. But continue to create false hope as you have been doing for the last decade here.

dinogreeves

dinogreeves 11分前

Look at this beautiful chart and set up. SMCI has the same setup pattern as CVN*A. If for whatever reason your gold fish attention span is lacking to see what is happening, then sell and move on, no one can help you but yourself to reap the rewards. This kind of setup are extremely rare.

zab

Los Angeles county has more people than each of 27 states in America.

georgebailey

georgebailey 12分前

What I’ve been focused on is how nwbo is leveraging diagnostic tools to run “experiments” that are designed to pinpoint combinations that are highly likely to succeed in trials and commercialize.We are talking about saving years and billions in failed attempts and therefore created a very real new p

Craneware PLC Livingston (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約