Corporate Restaurant Concepts Inc (EM)【CRSQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0058	0.0058	0.0058	0	0	CS
26	0	0	0.0058	0.0058	0.0058	0	0	CS
52	-0.4957	-98.8434695912	0.5015	0.5015	0.0058	26	0.0058	CS
156	0.0046	383.333333333	0.0012	0.99	0.0012	56	0.4991	CS
260	-0.0543	-90.3494176373	0.0601	0.99	0.0012	369	0.11310752	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783027800	0.0057999	0.0057999	0.0057999	0.0057999
1782941400	0.0057999	0.0057999	0.0057999	0.0057999
1782855000	0.0057999	0.0057999	0.0057999	0.0057999
1782768600	0.0057999	0.0057999	0.0057999	0.0057999
1782509400	0.0057999	0.0057999	0.0057999	0.0057999
1782423000	0.0057999	0.0057999	0.0057999	0.0057999
1782336600	0.0057999	0.0057999	0.0057999	0.0057999
1782250200	0.0057999	0.0057999	0.0057999	0.0057999
1782163800	0.0057999	0.0057999	0.0057999	0.0057999
1781818200	0.0057999	0.0057999	0.0057999	0.0057999
1781731800	0.0057999	0.0057999	0.0057999	0.0057999
1781645400	0.0057999	0.0057999	0.0057999	0.0057999
1781559000	0.0057999	0.0057999	0.0057999	0.0057999
1781299800	0.0057999	0.0057999	0.0057999	0.0057999
1781213400	0.0057999	0.0057999	0.0057999	0.0057999
1781127000	0.0057999	0.0057999	0.0057999	0.0057999
1781040600	0.0057999	0.0057999	0.0057999	0.0057999
1780954200	0.0057999	0.0057999	0.0057999	0.0057999
1780695000	0.0057999	0.0057999	0.0057999	0.0057999
1780608600	0.0057999	0.0057999	0.0057999	0.0057999
1780522200	0.0057999	0.0057999	0.0057999	0.0057999
1780435800	0.0057999	0.0057999	0.0057999	0.0057999
1780349400	0.0057999	0.0057999	0.0057999	0.0057999
1780090200	0.0057999	0.0057999	0.0057999	0.0057999
1780003800	0.0057999	0.0057999	0.0057999	0.0057999
1779917400	0.0057999	0.0057999	0.0057999	0.0057999
1779831000	0.0057999	0.0057999	0.0057999	0.0057999
1779485400	0.0057999	0.0057999	0.0057999	0.0057999
1779399000	0.0057999	0.0057999	0.0057999	0.0057999
1779312600	0.0057999	0.0057999	0.0057999	0.0057999
1779226200	0.0057999	0.0057999	0.0057999	0.0057999
1779139800	0.0057999	0.0057999	0.0057999	0.0057999
1778880600	0.0057999	0.0057999	0.0057999	0.0057999
1778794200	0.0057999	0.0057999	0.0057999	0.0057999
1778707800	0.0057999	0.0057999	0.0057999	0.0057999
1778621400	0.0057999	0.0057999	0.0057999	0.0057999
1778535000	0.0057999	0.0057999	0.0057999	0.0057999
1778275800	0.0057999	0.0057999	0.0057999	0.0057999
1778189400	0.0057999	0.0057999	0.0057999	0.0057999
1778103000	0.0057999	0.0057999	0.0057999	0.0057999
1778016600	0.0057999	0.0057999	0.0057999	0.0057999
1777930200	0.0057999	0.0057999	0.0057999	0.0057999
1777671000	0.0057999	0.0057999	0.0057999	0.0057999
1777584600	0.0057999	0.0057999	0.0057999	0.0057999
1777498200	0.0057999	0.0057999	0.0057999	0.0057999
1777411800	0.0057999	0.0057999	0.0057999	0.0057999
1777325400	0.0057999	0.0057999	0.0057999	0.0057999
1777017600	0.0057999	0.0057999	0.0057999	0.0057999
1776931200	0.0057999	0.0057999	0.0057999	0.0057999
1776844800	0.0057999	0.0057999	0.0057999	0.0057999
1776758400	0.0057999	0.0057999	0.0057999	0.0057999
1776672000	0.0057999	0.0057999	0.0057999	0.0057999
1776412800	0.0057999	0.0057999	0.0057999	0.0057999
1776326400	0.0057999	0.0057999	0.0057999	0.0057999
1776240000	0.0057999	0.0057999	0.0057999	0.0057999
1776153600	0.0057999	0.0057999	0.0057999	0.0057999
1776067200	0.0057999	0.0057999	0.0057999	0.0057999
1775808000	0.0057999	0.0057999	0.0057999	0.0057999
1775721600	0.0057999	0.0057999	0.0057999	0.0057999
1775635200	0.0057999	0.0057999	0.0057999	0.0057999
1775548800	0.0057999	0.0057999	0.0057999	0.0057999
1775462400	0.0057999	0.0057999	0.0057999	0.0057999