Corporate Restaurant Concepts Inc (EM)【CRSQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0058	0.0058	0.0058	0	0	CS
26	0	0	0.0058	0.0058	0.0058	0	0	CS
52	-0.4957	-98.8434695912	0.5015	0.5015	0.0058	26	0.0058	CS
156	0.0046	383.333333333	0.0012	0.99	0.0012	107	0.25015	CS
260	-0.0543	-90.3494176373	0.0601	0.99	0.0012	369	0.11310752	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781040600	0.0057999	0.0057999	0.0057999	0.0057999
1780954200	0.0057999	0.0057999	0.0057999	0.0057999
1780695000	0.0057999	0.0057999	0.0057999	0.0057999
1780608600	0.0057999	0.0057999	0.0057999	0.0057999
1780522200	0.0057999	0.0057999	0.0057999	0.0057999
1780435800	0.0057999	0.0057999	0.0057999	0.0057999
1780349400	0.0057999	0.0057999	0.0057999	0.0057999
1780090200	0.0057999	0.0057999	0.0057999	0.0057999
1780003800	0.0057999	0.0057999	0.0057999	0.0057999
1779917400	0.0057999	0.0057999	0.0057999	0.0057999
1779831000	0.0057999	0.0057999	0.0057999	0.0057999
1779485400	0.0057999	0.0057999	0.0057999	0.0057999
1779399000	0.0057999	0.0057999	0.0057999	0.0057999
1779312600	0.0057999	0.0057999	0.0057999	0.0057999
1779226200	0.0057999	0.0057999	0.0057999	0.0057999
1779139800	0.0057999	0.0057999	0.0057999	0.0057999
1778880600	0.0057999	0.0057999	0.0057999	0.0057999
1778794200	0.0057999	0.0057999	0.0057999	0.0057999
1778707800	0.0057999	0.0057999	0.0057999	0.0057999
1778621400	0.0057999	0.0057999	0.0057999	0.0057999
1778535000	0.0057999	0.0057999	0.0057999	0.0057999
1778275800	0.0057999	0.0057999	0.0057999	0.0057999
1778189400	0.0057999	0.0057999	0.0057999	0.0057999
1778103000	0.0057999	0.0057999	0.0057999	0.0057999
1778016600	0.0057999	0.0057999	0.0057999	0.0057999
1777930200	0.0057999	0.0057999	0.0057999	0.0057999
1777671000	0.0057999	0.0057999	0.0057999	0.0057999
1777584600	0.0057999	0.0057999	0.0057999	0.0057999
1777498200	0.0057999	0.0057999	0.0057999	0.0057999
1777411800	0.0057999	0.0057999	0.0057999	0.0057999
1777325400	0.0057999	0.0057999	0.0057999	0.0057999
1777017600	0.0057999	0.0057999	0.0057999	0.0057999
1776931200	0.0057999	0.0057999	0.0057999	0.0057999
1776844800	0.0057999	0.0057999	0.0057999	0.0057999
1776758400	0.0057999	0.0057999	0.0057999	0.0057999
1776672000	0.0057999	0.0057999	0.0057999	0.0057999
1776412800	0.0057999	0.0057999	0.0057999	0.0057999
1776326400	0.0057999	0.0057999	0.0057999	0.0057999
1776240000	0.0057999	0.0057999	0.0057999	0.0057999
1776153600	0.0057999	0.0057999	0.0057999	0.0057999
1776067200	0.0057999	0.0057999	0.0057999	0.0057999
1775808000	0.0057999	0.0057999	0.0057999	0.0057999
1775721600	0.0057999	0.0057999	0.0057999	0.0057999
1775635200	0.0057999	0.0057999	0.0057999	0.0057999
1775548800	0.0057999	0.0057999	0.0057999	0.0057999
1775462400	0.0057999	0.0057999	0.0057999	0.0057999
1775116800	0.0057999	0.0057999	0.0057999	0.0057999
1775030400	0.0057999	0.0057999	0.0057999	0.0057999
1774944000	0.0057999	0.0057999	0.0057999	0.0057999
1774857600	0.0057999	0.0057999	0.0057999	0.0057999
1774598400	0.0057999	0.0057999	0.0057999	0.0057999
1774512000	0.0057999	0.0057999	0.0057999	0.0057999
1774425600	0.0057999	0.0057999	0.0057999	0.0057999
1774339200	0.0057999	0.0057999	0.0057999	0.0057999
1774252800	0.0057999	0.0057999	0.0057999	0.0057999
1773993600	0.0057999	0.0057999	0.0057999	0.0057999
1773907200	0.0057999	0.0057999	0.0057999	0.0057999
1773820800	0.0057999	0.0057999	0.0057999	0.0057999
1773734400	0.0057999	0.0057999	0.0057999	0.0057999
1773648000	0.0057999	0.0057999	0.0057999	0.0057999
1773388800	0.0057999	0.0057999	0.0057999	0.0057999
1773302400	0.0057999	0.0057999	0.0057999	0.0057999
1773216000	0.0057999	0.0057999	0.0057999	0.0057999
1773129600	0.0057999	0.0057999	0.0057999	0.0057999