Corporacion Acciona Energias Renovables SA (PK)【CRPAF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Corporacion Acciona Energias Renovables SA (PK) (CRPAF)
Corporacion Acciona Energias Renovables SA (PK) (CRPAF) 時系列データ

Corporacion Acciona Energias Renovables SA (PK) (CRPAF)

27.4137

0.00

(0.00%)

終了 11月26日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	27.413657	27.413657	27.413657	0	0	CS
26	0	0	27.413657	27.413657	21.1137	892	21.2017	CS
52	0	0	27.413657	27.413657	21.1137	743	21.2017	CS
156	0	0	27.413657	27.413657	21.1137	1065	23.70047595	CS
260	0	0	27.413657	27.413657	21.1137	1065	23.70047595	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732570200	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1732311000	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1732224600	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1732138200	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1732051800	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1731965400	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1731706200	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1731619800	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1731533400	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1731447000	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1731360600	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1731101400	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1731015000	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1730928600	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1730842200	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1730755800	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1730496600	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1730410200	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1730323800	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1730237400	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1730151000	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1729891800	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1729805400	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1729719000	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1729632600	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1729546200	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1729287000	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1729200600	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1729114200	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1729027800	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1728941400	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1728682200	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1728595800	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1728509400	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1728423000	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1728336600	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1728077400	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1727991000	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1727904600	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1727818200	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1727731800	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1727472600	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1727386200	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1727274600	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1727188200	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1727101800	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1726842600	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1726756200	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1726669800	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1726583400	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1726497000	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1726237800	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1726151400	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1726065000	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1725978600	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1725892200	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1725633000	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1725546600	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1725460200	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1725373800	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1725028200	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1724941800	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1724855400	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1724769000	27.413657	0	0.00	27.413657	27.413657	27.413657	0
1724682600	27.413657	0	0.00	27.413657	27.413657	27.413657	0

Corporacion Acciona Ener... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約