Carmila Sas Shs France (PK)【CRMIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	19.74	19.74	19.74	325	19.74	CS
12	1.31	7.10797612588	18.43	19.74	18.43	81	19.74	CS
26	2.54	14.7674418605	17.2	19.74	17.2	261	18.63419664	CS
52	0.72	3.78548895899	19.02	22.5	17.2	219	20.14332375	CS
156	1.79	9.9721448468	17.95	22.5	17.2	245	19.35636325	CS
260	1.79	9.9721448468	17.95	22.5	17.2	245	19.35636325	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459500	19.74	0	0.00	19.74	19.74	19.74	0
1783373100	19.74	0	0.00	19.74	19.74	19.74	0
1783027500	19.74	0	0.00	19.74	19.74	19.74	0
1782941100	19.74	0	0.00	19.74	19.74	19.74	0
1782854700	19.74	0	0.00	19.74	19.74	19.74	0
1782768300	19.74	1.31	7.11	19.74	19.74	19.74	325
1782509400	18.43	0	0.00	18.43	18.43	18.43	0
1782423000	18.43	0	0.00	18.43	18.43	18.43	0
1782336600	18.43	0	0.00	18.43	18.43	18.43	0
1782250200	18.43	0	0.00	18.43	18.43	18.43	0
1782163800	18.43	0	0.00	18.43	18.43	18.43	0
1781818200	18.43	0	0.00	18.43	18.43	18.43	0
1781731800	18.43	0	0.00	18.43	18.43	18.43	0
1781645400	18.43	0	0.00	18.43	18.43	18.43	0
1781559000	18.43	0	0.00	18.43	18.43	18.43	0
1781299800	18.43	0	0.00	18.43	18.43	18.43	0
1781213400	18.43	0	0.00	18.43	18.43	18.43	0
1781127000	18.43	0	0.00	18.43	18.43	18.43	0
1781040600	18.43	0	0.00	18.43	18.43	18.43	0
1780954200	18.43	0	0.00	18.43	18.43	18.43	0
1780695000	18.43	0	0.00	18.43	18.43	18.43	0
1780608600	18.43	0	0.00	18.43	18.43	18.43	0
1780522200	18.43	0	0.00	18.43	18.43	18.43	0
1780435800	18.43	0	0.00	18.43	18.43	18.43	0
1780349400	18.43	0	0.00	18.43	18.43	18.43	0
1780090200	18.43	0	0.00	18.43	18.43	18.43	0
1780003800	18.43	0	0.00	18.43	18.43	18.43	0
1779917400	18.43	0	0.00	18.43	18.43	18.43	0
1779831000	18.43	0	0.00	18.43	18.43	18.43	0
1779485400	18.43	0	0.00	18.43	18.43	18.43	0
1779399000	18.43	0	0.00	18.43	18.43	18.43	0
1779312600	18.43	0	0.00	18.43	18.43	18.43	0
1779226200	18.43	0	0.00	18.43	18.43	18.43	0
1779139800	18.43	0	0.00	18.43	18.43	18.43	0
1778880600	18.43	0	0.00	18.43	18.43	18.43	0
1778794200	18.43	0	0.00	18.43	18.43	18.43	0
1778707800	18.43	0	0.00	18.43	18.43	18.43	0
1778621400	18.43	0	0.00	18.43	18.43	18.43	0
1778535000	18.43	0	0.00	18.43	18.43	18.43	0
1778275800	18.43	0	0.00	18.43	18.43	18.43	0
1778189400	18.43	0	0.00	18.43	18.43	18.43	0
1778103000	18.43	0	0.00	18.43	18.43	18.43	0
1778016600	18.43	0	0.00	18.43	18.43	18.43	0
1777930200	18.43	0	0.00	18.43	18.43	18.43	0
1777671000	18.43	0	0.00	18.43	18.43	18.43	0
1777584600	18.43	0	0.00	18.43	18.43	18.43	0
1777498200	18.43	0	0.00	18.43	18.43	18.43	0
1777411800	18.43	0	0.00	18.43	18.43	18.43	0
1777325400	18.43	0	0.00	18.43	18.43	18.43	0
1777017600	18.43	0	0.00	18.43	18.43	18.43	0
1776931200	18.43	0	0.00	18.43	18.43	18.43	0
1776844800	18.43	0	0.00	18.43	18.43	18.43	0
1776758400	18.43	0	0.00	18.43	18.43	18.43	0
1776672000	18.43	0	0.00	18.43	18.43	18.43	0
1776412800	18.43	0	0.00	18.43	18.43	18.43	0
1776326400	18.43	0	0.00	18.43	18.43	18.43	0
1776240000	18.43	0	0.00	18.43	18.43	18.43	0
1776153600	18.43	0	0.00	18.43	18.43	18.43	0
1776067200	18.43	0	0.00	18.43	18.43	18.43	0
1775808000	18.43	0	0.00	18.43	18.43	18.43	0
1775721600	18.43	0	0.00	18.43	18.43	18.43	0
1775635200	18.43	0	0.00	18.43	18.43	18.43	0