Conquest Resources Ltd (PK)【CQRLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0.02	0	0	0	CS
4	0.00348	21.0653753027	0.01652	0.02	0.0135	13241	0.01469536	CS
12	0.0121	153.164556962	0.0079	0.02	0.0079	45115	0.0148946	CS
26	0.0025	14.2857142857	0.0175	0.02	0.0079	29251	0.01558405	CS
52	-0.0073	-26.7399267399	0.0273	0.0273	0.0079	23315	0.01730601	CS
156	-0.0271	-57.5371549894	0.0471	0.13	0.0079	33886	0.02043454	CS
260	0.0064	47.0588235294	0.0136	0.199	0.0079	95075	0.08962469	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743629400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1743543000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1743456600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1743197400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1743111000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1743024600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1742938200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1742851800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1742592600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1742506200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1742419800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1742333400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1742246940	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1741987740	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1741901340	0.0135	-0.00302	-18.28	0.01415	0.01415	0.0135	24000
1741814880	0.01652	0	0.00	0.01652	0.01652	0.01652	0
1741728480	0.01652	0.00862	109.11	0.01652	0.01652	0.01652	15723
1741645200	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1741386000	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1741299600	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1741213200	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1741126800	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1741040400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1740781200	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1740694800	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1740608400	0.0079	-0.0106	-57.30	0.0079	0.0079	0.0079	2900
1740522480	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1740436080	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1740176880	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1740090480	0.0185	0.0015	8.82	0.01772	0.0185	0.01772	24000
1740004020	0.017	0	0.00	0.017	0.017	0.017	0
1739917620	0.017	0	0.00	0.017	0.017	0.017	0
1739572020	0.017	0.002	13.33	0.017	0.017	0.017	21000
1739485740	0.015	0	0.00	0.015	0.015	0.015	0
1739399340	0.015	0	0.00	0.015	0.015	0.015	0
1739312940	0.015	0.0071	89.87	0.013486	0.015	0.013486	254800
1739226240	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738967040	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738880640	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738794240	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738707840	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738621440	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738362240	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738275840	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738189440	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738103040	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738016640	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1737757440	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1737671040	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1737584640	0.0079	-0.0051	-39.23	0.0079	0.0079	0.0079	18500
1737466200	0.013	0	0.00	0.013	0.013	0.013	0
1737120600	0.013	0	0.00	0.013	0.013	0.013	0
1737034200	0.013	0	0.00	0.013	0.013	0.013	0
1736947800	0.013	0	0.00	0.013	0.013	0.013	0
1736861400	0.013	0	0.00	0.013	0.013	0.013	0
1736775000	0.013	0	0.00	0.013	0.013	0.013	0
1736515800	0.013	0	0.00	0.013	0.013	0.013	0
1736343000	0.013	0	0.00	0.013	0.013	0.013	0
1736256600	0.013	0	0.00	0.013	0.013	0.013	0
1736170200	0.013	0	0.00	0.013	0.013	0.013	0
1735911000	0.013	0	0.00	0.013	0.013	0.013	0