Copper Property CTL Pass Through Trust (PK)【CPPTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.826446280992	10.89	10.92	10.78	81505	10.88648488	CS
4	0.01	0.0926784059314	10.79	10.99	10.773	25666	10.89267924	CS
12	-1.12	-9.39597315436	11.92	11.92	10.4	28295	10.90503419	CS
26	-0.7	-6.08695652174	11.5	11.92	10.4	49676	10.76866317	CS
52	-1.71	-13.6690647482	12.51	12.65	10.4	59939	11.75773614	CS
156	0.73	7.24925521351	10.07	13.5	8.5	75515	10.97964719	CS
260	-3.4	-23.9436619718	14.2	14.2	8.5	72290	11.27480618	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	10.8	-0.1	-0.92	10.78	10.82	10.78	90440
1782854700	10.9	0	0.00	10.9	10.9	10.9	0
1782768300	10.9	0.03	0.28	10.9	10.9	10.9	1005
1782509280	10.87	-0.05	-0.46	10.87	10.87	10.87	1074
1782422460	10.92	0.02	0.18	10.89	10.92	10.87	233501
1782336000	10.9	-0.05	-0.46	10.91	10.92	10.9	3018
1782250140	10.95	0	0.00	10.81	10.95	10.81	1700
1782163740	10.95	0	0.00	10.95	10.95	10.95	0
1781818140	10.95	0.02	0.18	10.95	10.99	10.95	5368
1781731740	10.93	0.05	0.46	10.895	10.93	10.895	8901
1781645340	10.88	0.03	0.28	10.88	10.88	10.88	1010
1781558940	10.85	-0.1	-0.91	10.83	10.85	10.83	1665
1781299740	10.95	0.13	1.20	10.87	10.95	10.85	41590
1781213340	10.82	0	0.00	10.82	10.82	10.82	0
1781126940	10.82	0	0.00	10.773	10.83	10.773	725
1781040540	10.82	-0.03	-0.28	10.8	10.82	10.8	1101
1780954140	10.85	-0.01	-0.09	10.87	10.87	10.85	7999
1780694940	10.86	0.02	0.18	10.81	10.86	10.81	2133
1780608540	10.84	0	0.00	10.79	10.86	10.79	9420
1780522140	10.84	0.02	0.18	10.84	10.84	10.84	100
1780435740	10.82	-0.05	-0.46	10.82	10.82	10.82	402
1780349340	10.87	0	0.00	10.83	10.87	10.83	1250
1780090080	10.87	0.07	0.65	10.85	10.87	10.85	7203
1780003320	10.8	0.01	0.09	10.8	10.8	10.8	100
1779917340	10.79	-0.07	-0.64	10.81	10.87	10.79	4902
1779830940	10.86	0.02	0.23	10.86	10.86	10.86	176
1779484920	10.835	-0.02	-0.14	10.835	10.835	10.835	101
1779398880	10.85	0	0.00	10.805	10.87	10.8	6885
1779312300	10.85	-0.01	-0.09	10.85	10.853	10.72	2243
1779225660	10.86	0.01	0.09	10.88	10.8834	10.86	9209
1779139200	10.85	0	0.00	10.85	10.85	10.85	0
1778880000	10.85	-0.03	-0.28	10.83	10.89	10.83	10140
1778793900	10.88	0.02	0.18	10.68	10.88	10.68	18670
1778707740	10.86	0	0.00	10.86	10.86	10.86	0
1778621340	10.86	0	0.00	10.86	10.87	10.69	4500
1778534940	10.86	0.02	0.18	10.71	10.86	10.71	1504
1778275200	10.84	-0.13	-1.15	10.8514	10.8514	10.84	930
1778188800	10.9656	0.06	0.55	10.94	10.9734	10.85	6349
1778102520	10.906	-0.06	-0.58	10.8808	10.906	10.8808	227
1778016000	10.97	0.07	0.64	10.94	10.97	10.94	51534
1777930140	10.9	-0.03	-0.27	10.91	10.91	10.4	21631
1777671000	10.93	0	0.00	10.93	10.93	10.93	0
1777584540	10.93	0.07	0.64	10.86	10.93	10.82	41162
1777498140	10.86	0.06	0.56	10.85	10.9	10.8	46910
1777411800	10.8	0	0.00	10.82	10.82	10.8	700
1777325400	10.8	-0.03	-0.28	10.7622	10.81	10.76	4870
1777065780	10.83	0.05	0.46	10.8	10.83	10.8	2964
1776979740	10.78	0.03	0.28	10.76	10.78	10.65	3600
1776893280	10.75	-0.15	-1.38	10.76	10.76	10.75	477
1776806940	10.9	0.08	0.74	10.63	10.9	10.63	200
1776720540	10.82	0.22	2.08	10.6	10.82	10.6	2809
1776460800	10.6	-0.15	-1.40	10.75	10.75	10.51	23163
1776374940	10.75	-0.1	-0.92	10.75	10.75	10.75	4093
1776288360	10.85	0.04	0.37	10.82	10.85	10.75	80609
1776202140	10.81	-0.14	-1.28	10.88	10.9	10.8	124544
1776115740	10.95	0	0.00	10.91	10.95	10.91	37526
1775856000	10.95	-0.08	-0.73	11.02	11.03	10.9	516301
1775770140	11.03	0	0.00	11.92	11.92	10.92	51011
1775683500	11.03	0.04	0.37	11.03	11.03	11.03	180
1775596800	10.9892	-0.03	-0.28	11	11.02	10.9892	1171
1775510940	11.0199	0.02	0.18	10.91	11.0199	10.91	8971
1775164920	11	0.13	1.18	10.88	11	10.868	5115