Copper Property CTL Pass Through Trust (PK)【CPPTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.184501845018	10.84	10.87	10.773	4151	10.84484894	CS
4	0.14	1.31086142322	10.68	10.89	10.68	4826	10.85491766	CS
12	-0.13	-1.18721461187	10.95	11.92	10.4	21560	10.90723721	CS
26	-1.23	-10.2074688797	12.05	12.19	10.4	46093	10.76813627	CS
52	-1.23	-10.2074688797	12.05	12.65	10.4	58688	11.79137821	CS
156	-0.18	-1.63636363636	11	13.5	8.5	76408	10.97909047	CS
260	-3.38	-23.8028169014	14.2	14.2	8.5	72962	11.27725957	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	10.82	0	0.00	10.773	10.83	10.773	725
1781040540	10.82	-0.03	-0.28	10.8	10.82	10.8	1101
1780954140	10.85	-0.01	-0.09	10.87	10.87	10.85	7999
1780694940	10.86	0.02	0.18	10.81	10.86	10.81	2133
1780608540	10.84	0	0.00	10.79	10.86	10.79	9420
1780522140	10.84	0.02	0.18	10.84	10.84	10.84	100
1780435740	10.82	-0.05	-0.46	10.82	10.82	10.82	402
1780349340	10.87	0	0.00	10.83	10.87	10.83	1250
1780090080	10.87	0.07	0.65	10.85	10.87	10.85	7203
1780003320	10.8	0.01	0.09	10.8	10.8	10.8	100
1779917340	10.79	-0.07	-0.64	10.81	10.87	10.79	4902
1779830940	10.86	0.02	0.23	10.86	10.86	10.86	176
1779484920	10.835	-0.02	-0.14	10.835	10.835	10.835	101
1779398880	10.85	0	0.00	10.805	10.87	10.8	6885
1779312300	10.85	-0.01	-0.09	10.85	10.853	10.72	2243
1779225660	10.86	0.01	0.09	10.88	10.8834	10.86	9209
1779139200	10.85	0	0.00	10.85	10.85	10.85	0
1778880000	10.85	-0.03	-0.28	10.83	10.89	10.83	10140
1778793900	10.88	0.02	0.18	10.68	10.88	10.68	18670
1778707740	10.86	0	0.00	10.86	10.86	10.86	0
1778621340	10.86	0	0.00	10.86	10.87	10.69	4500
1778534940	10.86	0.02	0.18	10.71	10.86	10.71	1504
1778275200	10.84	-0.13	-1.15	10.8514	10.8514	10.84	930
1778188800	10.9656	0.06	0.55	10.94	10.9734	10.85	6349
1778102520	10.906	-0.06	-0.58	10.8808	10.906	10.8808	227
1778016000	10.97	0.07	0.64	10.94	10.97	10.94	51534
1777930140	10.9	-0.03	-0.27	10.91	10.91	10.4	21631
1777671000	10.93	0	0.00	10.93	10.93	10.93	0
1777584540	10.93	0.07	0.64	10.86	10.93	10.82	41162
1777498140	10.86	0.06	0.56	10.85	10.9	10.8	46910
1777411800	10.8	0	0.00	10.82	10.82	10.8	700
1777325400	10.8	-0.03	-0.28	10.7622	10.81	10.76	4870
1777065780	10.83	0.05	0.46	10.8	10.83	10.8	2964
1776979740	10.78	0.03	0.28	10.76	10.78	10.65	3600
1776893280	10.75	-0.15	-1.38	10.76	10.76	10.75	477
1776806940	10.9	0.08	0.74	10.63	10.9	10.63	200
1776720540	10.82	0.22	2.08	10.6	10.82	10.6	2809
1776460800	10.6	-0.15	-1.40	10.75	10.75	10.51	23163
1776374940	10.75	-0.1	-0.92	10.75	10.75	10.75	4093
1776288360	10.85	0.04	0.37	10.82	10.85	10.75	80609
1776202140	10.81	-0.14	-1.28	10.88	10.9	10.8	124544
1776115740	10.95	0	0.00	10.91	10.95	10.91	37526
1775856000	10.95	-0.08	-0.73	11.02	11.03	10.9	516301
1775770140	11.03	0	0.00	11.92	11.92	10.92	51011
1775683500	11.03	0.04	0.37	11.03	11.03	11.03	180
1775596800	10.9892	-0.03	-0.28	11	11.02	10.9892	1171
1775510940	11.0199	0.02	0.18	10.91	11.0199	10.91	8971
1775164920	11	0.13	1.18	10.88	11	10.868	5115
1775078400	10.872	0.01	0.11	10.95	10.95	10.872	1593
1774992540	10.86	0.01	0.09	10.91	10.99	10.86	11349
1774906140	10.85	0	0.00	10.85	10.85	10.85	0
1774646940	10.85	-0.05	-0.46	10.86	10.91	10.76	13652
1774560480	10.9	0	0.00	10.87	10.9	10.87	1325
1774473900	10.9	0	0.00	10.9	10.9	10.9	6490
1774387560	10.9	-0.09	-0.82	10.76	10.9	10.75	2297
1774300800	10.99	0.19	1.76	10.71	10.99	10.7	5011
1774041960	10.8	0	0.00	10.77	10.8	10.7	12733
1773955740	10.8	-0.1	-0.92	10.85	10.85	10.75	5468
1773869340	10.9	-0.04	-0.37	10.95	10.95	10.9	802
1773782700	10.94	0.01	0.09	10.96	10.96	10.72	3017
1773696120	10.93	0.23	2.15	10.9	10.94	10.9	1112
1773437340	10.7	-0.15	-1.38	10.81	10.81	10.7	13404
1773350400	10.85	0	0.00	10.75	10.85	10.75	6069
1773264540	10.85	0.05	0.46	10.88	10.88	10.85	5820