Culpeo Minerals Ltd (ID)【CPORF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0114	0.0114	0.0114	2500	0.0114	CS
26	0.01	714.285714286	0.0014	0.0114	0.0014	1128	0.01125416	CS
52	-0.0586	-83.7142857143	0.07	0.07	0.0014	473	0.01222385	CS
156	-0.0586	-83.7142857143	0.07	0.07	0.0014	372	0.01222385	CS
260	-0.0836	-88	0.095	0.095	0.0014	982	0.05543015	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954200	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1780695000	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1780608600	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1780522200	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1780435800	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1780349400	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1780090200	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1780003800	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1779917400	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1779831000	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1779485400	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1779399000	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1779312600	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1779226200	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1779139800	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1778880600	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1778794200	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1778707800	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1778621400	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1778535000	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1778275800	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1778189400	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1778103000	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1778016600	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1777930200	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1777671000	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1777584600	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1777498200	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1777411800	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1777325400	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1777065960	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1776979560	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1776893160	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1776806760	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1776720360	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1776461160	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1776374760	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1776288360	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1776201960	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1776115560	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1775856360	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1775769960	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1775683560	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1775597160	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1775510760	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1775165160	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1775078760	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1774992360	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1774905960	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1774646760	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1774560360	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1774473960	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1774387560	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1774301160	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1774041960	0.0114	0.01	714.29	0.0114	0.0114	0.0114	10000
1773907200	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1773820800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1773734400	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1773648000	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1773388800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1773302400	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1773216000	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1773129600	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1773043200	0.0014	0	0.00	0.0014	0.0014	0.0014	0