Culpeo Minerals Ltd (ID)【CPORF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0114	0.0114	0.0114	0	0	CS
26	0.01	714.285714286	0.0014	0.0114	0.0014	1429	0.0114	CS
52	-0.0586	-83.7142857143	0.07	0.07	0.0014	473	0.01222385	CS
156	-0.0586	-83.7142857143	0.07	0.07	0.0014	372	0.01222385	CS
260	-0.0836	-88	0.095	0.095	0.0014	982	0.05543015	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782941400	0.0114	0.0114	0.0114	0.0114
1782855000	0.0114	0.0114	0.0114	0.0114
1782768600	0.0114	0.0114	0.0114	0.0114
1782509400	0.0114	0.0114	0.0114	0.0114
1782423000	0.0114	0.0114	0.0114	0.0114
1782336600	0.0114	0.0114	0.0114	0.0114
1782250200	0.0114	0.0114	0.0114	0.0114
1782163800	0.0114	0.0114	0.0114	0.0114
1781818200	0.0114	0.0114	0.0114	0.0114
1781731800	0.0114	0.0114	0.0114	0.0114
1781645400	0.0114	0.0114	0.0114	0.0114
1781559000	0.0114	0.0114	0.0114	0.0114
1781299800	0.0114	0.0114	0.0114	0.0114
1781213400	0.0114	0.0114	0.0114	0.0114
1781127000	0.0114	0.0114	0.0114	0.0114
1781040600	0.0114	0.0114	0.0114	0.0114
1780954200	0.0114	0.0114	0.0114	0.0114
1780695000	0.0114	0.0114	0.0114	0.0114
1780608600	0.0114	0.0114	0.0114	0.0114
1780522200	0.0114	0.0114	0.0114	0.0114
1780435800	0.0114	0.0114	0.0114	0.0114
1780349400	0.0114	0.0114	0.0114	0.0114
1780090200	0.0114	0.0114	0.0114	0.0114
1780003800	0.0114	0.0114	0.0114	0.0114
1779917400	0.0114	0.0114	0.0114	0.0114
1779831000	0.0114	0.0114	0.0114	0.0114
1779485400	0.0114	0.0114	0.0114	0.0114
1779399000	0.0114	0.0114	0.0114	0.0114
1779312600	0.0114	0.0114	0.0114	0.0114
1779226200	0.0114	0.0114	0.0114	0.0114
1779139800	0.0114	0.0114	0.0114	0.0114
1778880600	0.0114	0.0114	0.0114	0.0114
1778794200	0.0114	0.0114	0.0114	0.0114
1778707800	0.0114	0.0114	0.0114	0.0114
1778621400	0.0114	0.0114	0.0114	0.0114
1778535000	0.0114	0.0114	0.0114	0.0114
1778275800	0.0114	0.0114	0.0114	0.0114
1778189400	0.0114	0.0114	0.0114	0.0114
1778103000	0.0114	0.0114	0.0114	0.0114
1778016600	0.0114	0.0114	0.0114	0.0114
1777930200	0.0114	0.0114	0.0114	0.0114
1777671000	0.0114	0.0114	0.0114	0.0114
1777584600	0.0114	0.0114	0.0114	0.0114
1777498200	0.0114	0.0114	0.0114	0.0114
1777411800	0.0114	0.0114	0.0114	0.0114
1777325400	0.0114	0.0114	0.0114	0.0114
1777017600	0.0114	0.0114	0.0114	0.0114
1776931200	0.0114	0.0114	0.0114	0.0114
1776844800	0.0114	0.0114	0.0114	0.0114
1776758400	0.0114	0.0114	0.0114	0.0114
1776672000	0.0114	0.0114	0.0114	0.0114
1776412800	0.0114	0.0114	0.0114	0.0114
1776326400	0.0114	0.0114	0.0114	0.0114
1776240000	0.0114	0.0114	0.0114	0.0114
1776153600	0.0114	0.0114	0.0114	0.0114
1776067200	0.0114	0.0114	0.0114	0.0114
1775808000	0.0114	0.0114	0.0114	0.0114
1775721600	0.0114	0.0114	0.0114	0.0114
1775635200	0.0114	0.0114	0.0114	0.0114
1775548800	0.0114	0.0114	0.0114	0.0114
1775462400	0.0114	0.0114	0.0114	0.0114
1775116800	0.0114	0.0114	0.0114	0.0114