Mosaic ImmunoEngineering Inc (PK)【CPMV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.346	105.487804878	0.328	0.674	0.328	698	0.674	CS
4	0.346	105.487804878	0.328	0.7355	0.328	1413	0.64847166	CS
12	0.274	68.5	0.4	0.7455	0.328	1063	0.65432961	CS
26	0.274	68.5	0.4	0.7455	0.31	1001	0.57012112	CS
52	0.374	124.666666667	0.3	1.05	0.3	1221	0.61162483	CS
156	-0.176	-20.7058823529	0.85	1.13	0.102	1049	0.64781184	CS
260	-1.376	-67.1219512195	2.05	3	0.1001	1080	0.92410188	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.674	0	0.00	0.674	0.674	0.674	0
1781213340	0.674	0	0.00	0.674	0.674	0.674	0
1781126940	0.674	0	0.00	0.674	0.674	0.674	0
1781040540	0.674	0	0.00	0.328	0.674	0.328	698
1780954140	0.674	0	0.00	0.674	0.674	0.674	0
1780694940	0.674	0	0.00	0.674	0.674	0.674	0
1780608540	0.674	0	0.00	0.674	0.674	0.674	0
1780522140	0.674	0.346	105.49	0.674	0.674	0.674	200
1780435740	0.328	0	0.00	0.328	0.328	0.328	0
1780349340	0.328	-0.05904	-15.25	0.6944	0.6944	0.328	906
1780090080	0.38704	-0.34846	-47.38	0.38704	0.38704	0.38704	546
1780003740	0.7355	0	0.00	0.7355	0.7355	0.7355	0
1779917340	0.7355	0	0.00	0.7355	0.7355	0.7355	0
1779830940	0.7355	0.0407	5.86	0.328	0.7355	0.328	4713
1779485340	0.6948	0	0.00	0.6948	0.6948	0.6948	0
1779398940	0.6948	0	0.00	0.6948	0.6948	0.6948	0
1779312540	0.6948	0	0.00	0.6948	0.6948	0.6948	0
1779226140	0.6948	0	0.00	0.6948	0.6948	0.6948	0
1779139740	0.6948	0	0.00	0.6948	0.6948	0.6948	0
1778880540	0.6948	0	0.00	0.6948	0.6948	0.6948	0
1778794140	0.6948	0	0.00	0.6948	0.6948	0.6948	0
1778707740	0.6948	0	0.00	0.6948	0.6948	0.6948	0
1778621340	0.6948	0	0.00	0.6948	0.6948	0.6948	0
1778534940	0.6948	0.32093	85.84	0.6948	0.6948	0.6948	155
1778275200	0.37387	-0.32093	-46.19	0.3423	0.735	0.3423	1340
1778188800	0.6948	0	0.00	0.5	0.6948	0.5	1110
1778102520	0.6948	0.0415401	6.36	0.33799	0.6948	0.33799	1246
1778016000	0.6532599	-0.09224	-12.37	0.6532599	0.6532599	0.6532599	102
1777930200	0.7455	0	0.00	0.7455	0.7455	0.7455	0
1777671000	0.7455	0	0.00	0.7455	0.7455	0.7455	35
1777584600	0.7455	0	0.00	0.7455	0.7455	0.7455	0
1777498200	0.7455	0	0.00	0.7455	0.7455	0.7455	0
1777411800	0.7455	0.4175	127.29	0.7455	0.7455	0.7455	349
1777325400	0.328	-0.4175	-56.00	0.328	0.328	0.328	127
1777065780	0.7455	0.0506	7.28	0.3822749	0.7455	0.3822749	671
1776979740	0.6949	0	0.00	0.6949	0.6949	0.6949	0
1776893340	0.6949	0	0.00	0.6949	0.6949	0.6949	0
1776806940	0.6949	0	0.00	0.6949	0.6949	0.6949	0
1776720540	0.6949	-6.0E-5	-0.01	0.328	0.6949	0.328	2700
1776460800	0.69496	0	0.00	0.69496	0.69496	0.69496	0
1776374400	0.69496	0	0.00	0.69496	0.69496	0.69496	0
1776288000	0.69496	0	0.00	0.69496	0.69496	0.69496	0
1776201600	0.69496	0	0.00	0.69496	0.69496	0.69496	0
1776115200	0.69496	0	0.00	0.69496	0.69496	0.69496	0
1775856000	0.69496	-0.05004	-6.72	0.3318	0.69496	0.3318	2722
1775770140	0.745	0	0.00	0.745	0.745	0.745	0
1775683740	0.745	0	0.00	0.745	0.745	0.745	0
1775597340	0.745	0	0.00	0.745	0.745	0.745	0
1775510940	0.745	0	0.00	0.745	0.745	0.745	0
1775165340	0.745	0	0.00	0.745	0.745	0.745	0
1775078940	0.745	0	0.00	0.745	0.745	0.745	0
1774992540	0.745	0	0.00	0.745	0.745	0.745	0
1774906140	0.745	0	0.00	0.745	0.745	0.745	0
1774646940	0.745	0.053775	7.78	0.4	0.745	0.4	450
1774560540	0.691225	0	0.00	0.691225	0.691225	0.691225	0
1774474140	0.691225	0	0.00	0.691225	0.691225	0.691225	0
1774387740	0.691225	0	0.00	0.691225	0.691225	0.691225	0
1774301340	0.691225	0	0.00	0.691225	0.691225	0.691225	0
1774042140	0.691225	0	0.00	0.691225	0.691225	0.691225	0
1773955740	0.691225	0.191225	38.25	0.5	0.691225	0.328	3102
1773869340	0.5	-0.063	-11.19	0.5	0.5	0.5	2552
1773782520	0.5629999	0	0.00	0.5629999	0.5629999	0.5629999	0
1773696120	0.5629999	0.0530099	10.39	0.5	0.59	0.5	1080
1773436800	0.50999	0	0.00	0.50999	0.50999	0.50999	0