Cookpad Inc (PK)【CPADF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.977	0.977	0.977	0	0	CS
26	0	0	0.977	0.977	0.977	0	0	CS
52	0	0	0.977	0.977	0.977	0	0	CS
156	0.211314	27.5979970902	0.765686	1.25	0.765686	759	0.8929208	CS
260	-1.239686	-55.9251964419	2.216686	2.4	0.765686	9745	1.92058626	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782509400	0.977	0.977	0.977	0.977
1782423000	0.977	0.977	0.977	0.977
1782336600	0.977	0.977	0.977	0.977
1782250200	0.977	0.977	0.977	0.977
1782163800	0.977	0.977	0.977	0.977
1781818200	0.977	0.977	0.977	0.977
1781731800	0.977	0.977	0.977	0.977
1781645400	0.977	0.977	0.977	0.977
1781559000	0.977	0.977	0.977	0.977
1781299800	0.977	0.977	0.977	0.977
1781213400	0.977	0.977	0.977	0.977
1781127000	0.977	0.977	0.977	0.977
1781040600	0.977	0.977	0.977	0.977
1780954200	0.977	0.977	0.977	0.977
1780695000	0.977	0.977	0.977	0.977
1780608600	0.977	0.977	0.977	0.977
1780522200	0.977	0.977	0.977	0.977
1780435800	0.977	0.977	0.977	0.977
1780349400	0.977	0.977	0.977	0.977
1780090200	0.977	0.977	0.977	0.977
1780003800	0.977	0.977	0.977	0.977
1779917400	0.977	0.977	0.977	0.977
1779831000	0.977	0.977	0.977	0.977
1779485400	0.977	0.977	0.977	0.977
1779399000	0.977	0.977	0.977	0.977
1779312600	0.977	0.977	0.977	0.977
1779226200	0.977	0.977	0.977	0.977
1779139800	0.977	0.977	0.977	0.977
1778880600	0.977	0.977	0.977	0.977
1778794200	0.977	0.977	0.977	0.977
1778707800	0.977	0.977	0.977	0.977
1778621400	0.977	0.977	0.977	0.977
1778535000	0.977	0.977	0.977	0.977
1778275800	0.977	0.977	0.977	0.977
1778189400	0.977	0.977	0.977	0.977
1778103000	0.977	0.977	0.977	0.977
1778016600	0.977	0.977	0.977	0.977
1777930200	0.977	0.977	0.977	0.977
1777671000	0.977	0.977	0.977	0.977
1777584600	0.977	0.977	0.977	0.977
1777498200	0.977	0.977	0.977	0.977
1777411800	0.977	0.977	0.977	0.977
1777325400	0.977	0.977	0.977	0.977
1777017600	0.977	0.977	0.977	0.977
1776931200	0.977	0.977	0.977	0.977
1776844800	0.977	0.977	0.977	0.977
1776758400	0.977	0.977	0.977	0.977
1776672000	0.977	0.977	0.977	0.977
1776412800	0.977	0.977	0.977	0.977
1776326400	0.977	0.977	0.977	0.977
1776240000	0.977	0.977	0.977	0.977
1776153600	0.977	0.977	0.977	0.977
1776067200	0.977	0.977	0.977	0.977
1775808000	0.977	0.977	0.977	0.977
1775721600	0.977	0.977	0.977	0.977
1775635200	0.977	0.977	0.977	0.977
1775548800	0.977	0.977	0.977	0.977
1775462400	0.977	0.977	0.977	0.977
1775116800	0.977	0.977	0.977	0.977
1775030400	0.977	0.977	0.977	0.977
1774944000	0.977	0.977	0.977	0.977
1774857600	0.977	0.977	0.977	0.977