Cookpad Inc (PK)【CPADF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.977	0.977	0.977	0	0	CS
26	0	0	0.977	0.977	0.977	0	0	CS
52	0	0	0.977	0.977	0.977	0	0	CS
156	-0.273	-21.84	1.25	1.25	0.765686	906	0.95106127	CS
260	-1.239686	-55.9251964419	2.216686	2.4	0.765686	9551	1.94096374	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780695000	0.977	0.977	0.977	0.977
1780608600	0.977	0.977	0.977	0.977
1780522200	0.977	0.977	0.977	0.977
1780435800	0.977	0.977	0.977	0.977
1780349400	0.977	0.977	0.977	0.977
1780090200	0.977	0.977	0.977	0.977
1780003800	0.977	0.977	0.977	0.977
1779917400	0.977	0.977	0.977	0.977
1779831000	0.977	0.977	0.977	0.977
1779485400	0.977	0.977	0.977	0.977
1779399000	0.977	0.977	0.977	0.977
1779312600	0.977	0.977	0.977	0.977
1779226200	0.977	0.977	0.977	0.977
1779139800	0.977	0.977	0.977	0.977
1778880600	0.977	0.977	0.977	0.977
1778794200	0.977	0.977	0.977	0.977
1778707800	0.977	0.977	0.977	0.977
1778621400	0.977	0.977	0.977	0.977
1778535000	0.977	0.977	0.977	0.977
1778275800	0.977	0.977	0.977	0.977
1778189400	0.977	0.977	0.977	0.977
1778103000	0.977	0.977	0.977	0.977
1778016600	0.977	0.977	0.977	0.977
1777930200	0.977	0.977	0.977	0.977
1777671000	0.977	0.977	0.977	0.977
1777584600	0.977	0.977	0.977	0.977
1777498200	0.977	0.977	0.977	0.977
1777411800	0.977	0.977	0.977	0.977
1777325400	0.977	0.977	0.977	0.977
1777017600	0.977	0.977	0.977	0.977
1776931200	0.977	0.977	0.977	0.977
1776844800	0.977	0.977	0.977	0.977
1776758400	0.977	0.977	0.977	0.977
1776672000	0.977	0.977	0.977	0.977
1776412800	0.977	0.977	0.977	0.977
1776326400	0.977	0.977	0.977	0.977
1776240000	0.977	0.977	0.977	0.977
1776153600	0.977	0.977	0.977	0.977
1776067200	0.977	0.977	0.977	0.977
1775808000	0.977	0.977	0.977	0.977
1775721600	0.977	0.977	0.977	0.977
1775635200	0.977	0.977	0.977	0.977
1775548800	0.977	0.977	0.977	0.977
1775462400	0.977	0.977	0.977	0.977
1775116800	0.977	0.977	0.977	0.977
1775030400	0.977	0.977	0.977	0.977
1774944000	0.977	0.977	0.977	0.977
1774857600	0.977	0.977	0.977	0.977
1774598400	0.977	0.977	0.977	0.977
1774512000	0.977	0.977	0.977	0.977
1774425600	0.977	0.977	0.977	0.977
1774339200	0.977	0.977	0.977	0.977
1774252800	0.977	0.977	0.977	0.977
1773993600	0.977	0.977	0.977	0.977
1773907200	0.977	0.977	0.977	0.977
1773820800	0.977	0.977	0.977	0.977
1773734400	0.977	0.977	0.977	0.977
1773648000	0.977	0.977	0.977	0.977
1773388800	0.977	0.977	0.977	0.977
1773302400	0.977	0.977	0.977	0.977
1773216000	0.977	0.977	0.977	0.977
1773129600	0.977	0.977	0.977	0.977
1773043200	0.977	0.977	0.977	0.977
1772784000	0.977	0.977	0.977	0.977