Citycon Oyj (PK)【COYJF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Citycon Oyj (PK) (COYJF)
Citycon Oyj (PK) (COYJF) 時系列データ

Citycon Oyj (PK) (COYJF)

6.0158

0.00

( 0.00% )

更新日時： 00:00:31

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.015807	6.015807	6.015807	0	0	CS
26	0	0	6.015807	6.015807	6.015807	0	0	CS
52	0	0	6.015807	6.015807	6.015807	0	0	CS
156	0	0	6.015807	6.015807	6.015807	0	0	CS
260	0	0	6.015807	6.015807	6.015807	286	6.015807	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732224600	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1732138200	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1732051800	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1731965400	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1731706200	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1731619800	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1731533400	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1731447000	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1731360600	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1731101400	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1731015000	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1730928600	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1730842200	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1730755800	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1730496600	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1730410200	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1730323800	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1730237400	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1730151000	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1729891800	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1729805400	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1729719000	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1729632600	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1729546200	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1729287000	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1729200600	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1729114200	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1729027800	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1728941400	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1728682200	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1728595800	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1728509400	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1728423000	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1728336600	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1728077400	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1727991000	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1727904600	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1727818200	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1727731800	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1727472600	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1727386200	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1727274600	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1727188200	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1727101800	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1726842600	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1726756200	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1726669800	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1726583400	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1726497000	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1726237800	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1726151400	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1726065000	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1725978600	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1725892200	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1725633000	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1725546600	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1725460200	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1725373800	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1725028200	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1724941800	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1724855400	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1724769000	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1724682600	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1724423400	6.015807	0	0.00	6.015807	6.015807	6.015807	0
1724337000	6.015807	0	0.00	6.015807	6.015807	6.015807	0

Citycon Oyj (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約