Chongqing Rural Commerci... (PK)【COGQF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Chongqing Rural Commercial bank Company Ltd (PK) (COGQF) 銘柄情報

Chongqing Rural Commercial bank Company Ltd (PK) (COGQF)

0.4051

0.00

( 0.00% )

更新日時： 20:39:56

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.4051

買値

0.5108

売値

0.6028

出来高

1,054,000

0.00 日の範囲 0.00

0.4051 52 週間の範囲 0.4051

時価総額

前日終値

0.4051

始値

-

時刻

最終取引時間

22:04:59

財務取引量

-

VWAP

-

平均取引量 (3 か月)

-

発行済株式数

2,513,336,041

配当利回り

-

PER

0.09

1 株当たり利益 (EPS)

4.34

歳入

27.93B

純利益

10.9B

セクター

Commercial Banks, Nec

業界

Commercial Banks, Nec

ウェブサイト

www.cqrcb.com

本社

Chongqing, Chn

設立

-

Chongqing Rural Commercial bank Company Ltd (PK) is listed in the Commercial Banks sector of the その他OTC with ticker COGQF. The last closing price for Chongqing Rural Commerci... (PK) was US$0.41. Over the last year, Chongqing Rural Commerci... (PK) shares have traded in a share price range of US$ 0.4051 to US$ 0.4051.

Chongqing Rural Commerci... (PK) currently has 2,513,336,041 shares in issue. The market capitalisation of Chongqing Rural Commerci... (PK) is US$1.02 billion. Chongqing Rural Commerci... (PK) has a price to earnings ratio (PE ratio) of 0.09.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.4051	0.4051	0.4051	0	0	CS
26	0	0	0.4051	0.4051	0.4051	0	0	CS
52	0	0	0.4051	0.4051	0.4051	0	0	CS
156	-0.1549	-27.6607142857	0.56	0.56	0.4051	77	0.4051	CS
260	-0.1549	-27.6607142857	0.56	0.56	0.4051	723	0.43091121	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MJWLMajic Wheels Corp (CE)	US$ 0.0003 (29,900.00%)	1.09k
JAMNJammin Java Corp (PK)	US$ 0.0001 (9,900.00%)	149
FTCHQFarfetch Limited (CE)	US$ 0.0001 (9,900.00%)	538
MRNJMetatron Inc (PK)	US$ 0.0001 (9,900.00%)	1.01M
BLIAQBB Liquidating Inc (CE)	US$ 0.01 (900.00%)	11.67k
EXPRQExpress Inc (CE)	US$ 0.0002 (-99.82%)	850
CRGPCalissio Resources Group Inc (CE)	US$ 0.000001 (-99.75%)	17.7M
JMIHJupiter Marine International Holdings Inc (CE)	US$ 0.000001 (-99.00%)	750
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (-99.00%)	9.82M
SIRCSolar Integrated Roofing Corporation (PK)	US$ 0.000001 (-99.00%)	6.44M
RDARRaadr Inc (PK)	US$ 0.0009 (-5.26%)	44.84M
CGACCode Green Apparel Corp (PK)	US$ 0.0001 (0.00%)	34.44M
UBQUUbiquitech Software Corp (PK)	US$ 0.0001 (0.00%)	30.53M
NNAXNew Momentum Corporation (PK)	US$ 0.0006 (0.00%)	29.37M
CBDLCBD Life Sciences Inc (PK)	US$ 0.0006 (0.00%)	25.86M

HyperRaider33

HyperRaider33 3分前

I've been on this ride for a while but today feels like the start of a new chapter. Things are going to get wild.

Brokemillwright

Brokemillwright 3分前

Hey, I think you shouldn't have drank that champagne y'all been pumping the last few years. It's clouding your judgment and making your true fool show

RickNagra

RickNagra 3分前

Investors who are buying Truth Social are also gobbling up FNMA but only the commons. Nice.

SpecialK2020

SpecialK2020 3分前

Couldn't agree more.

mikepgator

mikepgator 3分前

Disappointed the FDA IDE approval may take longer, but I think there are huge benefits in this dual track approach. Not selling any shares, and I wish I was able to add under .10, I wasn’t paying enough attention.

konshe

RDGL positive update out ,very oversold, ready to rebound, close on green. Begin to uptrend. Lets go IDE approval by India and China which are biggest market..

somberfox

somberfox 4分前

Eh, it'll go back to under 3 again. It's being fished and cycled. Very obvious with the 500-1000 share trickle after a 1,000,000 purchase.

I'll buy again under .03.

TrendTrade2016

TrendTrade2016 4分前

CDXC LETS ROLL...COMPANY HAS THE NAD KING!!

glenn1919

glenn1919 4分前

HRYU...................EXIX...............................MULN...................................https://www.stockscores.com/charts/charts/?ticker=MULN

INTHEKNOW1

INTHEKNOW1 4分前

Finally got entire order filled...Sheesh!

SparklingNavigator24

SparklingNavigator24 4分前

Your hoping. Under par, your hoping.

spec machine

spec machine 4分前

A decisive victory

Celebratory phrase “We’re going to Disney World” is replaced by ”We’re going to Mars”

Drill baby drill

spec

PS - buy MACE for protection during the meltdown riots

The product, not the stock

DiscoverGold

DiscoverGold 4分前

$SPX $SPY CAUTION!! Fractal Wedge' within the 'Wedge' Bearishly in-play if you agree with the tighter 'Wedge with Alt-(v) completed...
By: Sahara | November 5, 2024

• $SPX $SPY CAUTION!!

Fractal Wedge' within the 'Wedge' Bearishly in-play if you agree with t

StockSeedGems2143

StockSeedGems2143 5分前

I only wish the pollsters would try to utilize TMMI (pps .0071) fractal technology to clearly refine their predictions.

heyitsmeagain

heyitsmeagain 5分前

My target is 2.5 dollars $HRYU HRYU

big bopper1

big bopper1 5分前

Tanya doing great job. Please stock ar 12c. You guys that support her are delusional. Clinical trial that has no clinic .

TrendTrade2016

TrendTrade2016 5分前

richme

You mean like on September 21st? Guess it is not going anywhere.

Jack_Bolander

Jack_Bolander 5分前

jammy - Do you think that twisting people's comments is disingenuous ?

Bubae

Again, I see nothing that says GS Capital has violated any rules governing securities. I filed a complaint with the SEC myself earlier in the year that pointed out the possibility that GS Capital may have violated the rules. That wasn't the basis of the complaint. All of these toxic lenders who took

SpaceManTrades

SpaceManTrades 6分前

Up 3% on very light volume this morning but trending in the right direction and I'm thinking a little bit more volume will come in seeing us out early it is.

getmoreshares

getmoreshares 6分前

appears the 2 seller is taking 1's

mzasif

$BNCM .0334 R/M Audited Financials 10 day count down starts today...due by before Nov. 15th. Be ready for a huge run.

DewDiligence

DewDiligence 6分前

I gave up trying to forecast interest rates a long time ago.

Chongqing Rural Commerci... (PK)

Solution Financiall (PK)

Amundi US Curve steepeni...

BNP Paribas Issuance

UBS LUX FUND SOLUTIONS -...

VanEck Vectors Rare Eart...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約