Codan Ltd (PK)【CODAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.59	-6.30952380952	25.2	25.2	23.61	90	24.14	CS
26	-0.125	-0.526648409522	23.735	27.69	20	127	25.47878788	CS
52	13.02	122.946175637	10.59	27.69	10.59	325	21.07333747	CS
156	18.725	383.316274309	4.885	27.69	4.885	506	11.87538605	CS
260	15.86	204.64516129	7.75	27.69	2.6532	635	8.31627846	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	23.61	0	0.00	23.61	23.61	23.61	0
1780608600	23.61	0	0.00	23.61	23.61	23.61	0
1780522200	23.61	0	0.00	23.61	23.61	23.61	0
1780435800	23.61	0	0.00	23.61	23.61	23.61	0
1780349400	23.61	0	0.00	23.61	23.61	23.61	0
1780090200	23.61	0	0.00	23.61	23.61	23.61	0
1780003800	23.61	0	0.00	23.61	23.61	23.61	0
1779917400	23.61	0	0.00	23.61	23.61	23.61	0
1779831000	23.61	0	0.00	23.61	23.61	23.61	0
1779485400	23.61	0	0.00	23.61	23.61	23.61	0
1779399000	23.61	0	0.00	23.61	23.61	23.61	0
1779312600	23.61	0	0.00	23.61	23.61	23.61	0
1779226200	23.61	0	0.00	23.61	23.61	23.61	0
1779139800	23.61	0	0.00	23.61	23.61	23.61	0
1778880600	23.61	0	0.00	23.61	23.61	23.61	0
1778794200	23.61	0	0.00	23.61	23.61	23.61	0
1778707800	23.61	0	0.00	23.61	23.61	23.61	0
1778621400	23.61	0	0.00	23.61	23.61	23.61	0
1778535000	23.61	0	0.00	23.61	23.61	23.61	0
1778275800	23.61	0	0.00	23.61	23.61	23.61	0
1778189400	23.61	0	0.00	23.61	23.61	23.61	0
1778103000	23.61	0	0.00	23.61	23.61	23.61	0
1778016600	23.61	0	0.00	23.61	23.61	23.61	0
1777930200	23.61	0	0.00	23.61	23.61	23.61	0
1777671000	23.61	0	0.00	23.61	23.61	23.61	0
1777584600	23.61	0	0.00	23.61	23.61	23.61	0
1777498200	23.61	0	0.00	23.61	23.61	23.61	0
1777411800	23.61	0	0.00	23.61	23.61	23.61	0
1777325400	23.61	0	0.00	23.61	23.61	23.61	0
1777065600	23.61	0	0.00	23.61	23.61	23.61	0
1776979200	23.61	0	0.00	23.61	23.61	23.61	0
1776892800	23.61	0	0.00	23.61	23.61	23.61	0
1776806400	23.61	0	0.00	23.61	23.61	23.61	0
1776720000	23.61	0	0.00	23.61	23.61	23.61	0
1776460800	23.61	0	0.00	23.61	23.61	23.61	0
1776374400	23.61	0	0.00	23.61	23.61	23.61	0
1776288000	23.61	0	0.00	23.61	23.61	23.61	0
1776201600	23.61	0	0.00	23.61	23.61	23.61	0
1776115200	23.61	0	0.00	23.61	23.61	23.61	0
1775856000	23.61	0	0.00	23.61	23.61	23.61	0
1775769600	23.61	0	0.00	23.61	23.61	23.61	0
1775683200	23.61	0	0.00	23.61	23.61	23.61	0
1775596800	23.61	0	0.00	23.61	23.61	23.61	0
1775510400	23.61	0	0.00	23.61	23.61	23.61	0
1775164800	23.61	0	0.00	23.61	23.61	23.61	0
1775078400	23.61	0	0.00	23.61	23.61	23.61	0
1774992000	23.61	0	0.00	23.61	23.61	23.61	0
1774905600	23.61	0	0.00	23.61	23.61	23.61	0
1774646400	23.61	0	0.00	23.61	23.61	23.61	0
1774560000	23.61	0	0.00	23.61	23.61	23.61	0
1774473600	23.61	0	0.00	23.61	23.61	23.61	0
1774387200	23.61	0	0.00	23.61	23.61	23.61	0
1774300800	23.61	-1.59	-6.31	23.61	23.61	23.61	300
1774042140	25.2	0	0.00	25.2	25.2	25.2	0
1773955740	25.2	0	0.00	25.2	25.2	25.2	0
1773869340	25.2	-0.37	-1.45	25.2	25.2	25.2	150
1773782880	25.57	0	0.00	25.57	25.57	25.57	0
1773696480	25.57	0	0.00	25.57	25.57	25.57	0
1773437280	25.57	0	0.00	25.57	25.57	25.57	0
1773350880	25.57	0	0.00	25.57	25.57	25.57	0
1773264480	25.57	0	0.00	25.57	25.57	25.57	0
1773178080	25.57	-2.12	-7.66	25.57	25.57	25.57	100
1773043200	27.69	0	0.00	27.69	27.69	27.69	0
1772784000	27.69	0	0.00	27.69	27.69	27.69	0