Codan Ltd (PK)【CODAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	23.61	23.61	23.61	0	0	CS
26	3.61	18.05	20	27.69	20	138	25.47878788	CS
52	13.02	122.946175637	10.59	27.69	10.59	325	21.07333747	CS
156	18.71	381.836734694	4.9	27.69	4.9	456	13.11528857	CS
260	15.86	204.64516129	7.75	27.69	2.6532	635	8.31627846	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782509400	23.61	23.61	23.61	23.61
1782423000	23.61	23.61	23.61	23.61
1782336600	23.61	23.61	23.61	23.61
1782250200	23.61	23.61	23.61	23.61
1782163800	23.61	23.61	23.61	23.61
1781818200	23.61	23.61	23.61	23.61
1781731800	23.61	23.61	23.61	23.61
1781645400	23.61	23.61	23.61	23.61
1781559000	23.61	23.61	23.61	23.61
1781299800	23.61	23.61	23.61	23.61
1781213400	23.61	23.61	23.61	23.61
1781127000	23.61	23.61	23.61	23.61
1781040600	23.61	23.61	23.61	23.61
1780954200	23.61	23.61	23.61	23.61
1780695000	23.61	23.61	23.61	23.61
1780608600	23.61	23.61	23.61	23.61
1780522200	23.61	23.61	23.61	23.61
1780435800	23.61	23.61	23.61	23.61
1780349400	23.61	23.61	23.61	23.61
1780090200	23.61	23.61	23.61	23.61
1780003800	23.61	23.61	23.61	23.61
1779917400	23.61	23.61	23.61	23.61
1779831000	23.61	23.61	23.61	23.61
1779485400	23.61	23.61	23.61	23.61
1779399000	23.61	23.61	23.61	23.61
1779312600	23.61	23.61	23.61	23.61
1779226200	23.61	23.61	23.61	23.61
1779139800	23.61	23.61	23.61	23.61
1778880600	23.61	23.61	23.61	23.61
1778794200	23.61	23.61	23.61	23.61
1778707800	23.61	23.61	23.61	23.61
1778621400	23.61	23.61	23.61	23.61
1778535000	23.61	23.61	23.61	23.61
1778275800	23.61	23.61	23.61	23.61
1778189400	23.61	23.61	23.61	23.61
1778103000	23.61	23.61	23.61	23.61
1778016600	23.61	23.61	23.61	23.61
1777930200	23.61	23.61	23.61	23.61
1777671000	23.61	23.61	23.61	23.61
1777584600	23.61	23.61	23.61	23.61
1777498200	23.61	23.61	23.61	23.61
1777411800	23.61	23.61	23.61	23.61
1777325400	23.61	23.61	23.61	23.61
1777017600	23.61	23.61	23.61	23.61
1776931200	23.61	23.61	23.61	23.61
1776844800	23.61	23.61	23.61	23.61
1776758400	23.61	23.61	23.61	23.61
1776672000	23.61	23.61	23.61	23.61
1776412800	23.61	23.61	23.61	23.61
1776326400	23.61	23.61	23.61	23.61
1776240000	23.61	23.61	23.61	23.61
1776153600	23.61	23.61	23.61	23.61
1776067200	23.61	23.61	23.61	23.61
1775808000	23.61	23.61	23.61	23.61
1775721600	23.61	23.61	23.61	23.61
1775635200	23.61	23.61	23.61	23.61
1775548800	23.61	23.61	23.61	23.61
1775462400	23.61	23.61	23.61	23.61
1775116800	23.61	23.61	23.61	23.61
1775030400	23.61	23.61	23.61	23.61
1774944000	23.61	23.61	23.61	23.61
1774857600	23.61	23.61	23.61	23.61