Canuc Resources Corporation (QB)【CNUCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.012375	1.71345494825	0.722225	0.8	0.722225	6407	0.722225	CS
4	0.5385	274.604793473	0.1961	0.8	0.1961	2802	0.68667245	CS
12	0.103704	16.4375744972	0.630896	0.8	0.1961	2810	0.63242061	CS
26	0.6505	773.483947681	0.0841	0.8	0.0788	4679	0.25022308	CS
52	0.6906	1569.54545455	0.044	0.8	0.0287	17186	0.07625356	CS
156	0.6456	725.393258427	0.089	0.8	0.0278	17621	0.06922473	CS
260	0.5959	429.632299928	0.1387	0.8	0.0278	16869	0.08887498	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.7346	0.012375	1.71	0.8	0.8	0.7224	2618
1782941100	0.722225	0	0.00	0.722225	0.722225	0.722225	0
1782854700	0.722225	0	0.00	0.722225	0.722225	0.722225	0
1782768300	0.722225	0.139325	23.90	0.722225	0.722225	0.722225	6407
1782509100	0.5829	0	0.00	0.5829	0.5829	0.5829	0
1782422700	0.5829	0	0.00	0.5829	0.5829	0.5829	0
1782336300	0.5829	0	0.00	0.5829	0.5829	0.5829	0
1782249900	0.5829	0	0.00	0.5829	0.5829	0.5829	0
1782163500	0.5829	-0.10145	-14.82	0.5829	0.5829	0.5829	5239
1781818140	0.68435	0	0.00	0.68435	0.68435	0.68435	0
1781731740	0.68435	-0.00167	-0.24	0.68435	0.68435	0.68435	100
1781645340	0.68602	-0.09148	-11.77	0.68602	0.68602	0.68602	1600
1781558940	0.7775	0	0.00	0.7775	0.7775	0.7775	0
1781299740	0.7775	0	0.00	0.7775	0.7775	0.7775	0
1781213340	0.7775	0	0.00	0.7775	0.7775	0.7775	0
1781126940	0.7775	0	0.00	0.7775	0.7775	0.7775	0
1781040540	0.7775	0	0.00	0.7775	0.7775	0.7775	0
1780954140	0.7775	-0.0073	-0.93	0.7633	0.7775	0.7257	3158
1780694940	0.7848	0	0.00	0.7848	0.7848	0.7848	0
1780608540	0.7848	0.1203	18.10	0.1961	0.7848	0.1961	309
1780522140	0.6645	0	0.00	0.6645	0.6645	0.6645	0
1780435740	0.6645	0	0.00	0.6645	0.6645	0.6645	0
1780349340	0.6645	0.0303401	4.78	0.6645	0.6645	0.6645	1000
1780090140	0.6341599	0	0.00	0.6341599	0.6341599	0.6341599	0
1780003740	0.6341599	0	0.00	0.6341599	0.6341599	0.6341599	0
1779917340	0.6341599	0.0403659	6.80	0.6341599	0.6341599	0.6341599	149
1779830940	0.593794	-0.024406	-3.95	0.6	0.6	0.593794	17523
1779485340	0.6182	0	0.00	0.6182	0.6182	0.6182	0
1779398940	0.6182	0	0.00	0.6182	0.6182	0.6182	0
1779312540	0.6182	0	0.00	0.6182	0.6182	0.6182	0
1779226140	0.6182	0	0.00	0.6182	0.6182	0.6182	0
1779139740	0.6182	0	0.00	0.6182	0.6182	0.6182	0
1778880540	0.6182	0	0.00	0.6182	0.6182	0.6182	0
1778794140	0.6182	0	0.00	0.6182	0.6182	0.6182	0
1778707740	0.6182	0	0.00	0.6182	0.6182	0.6182	0
1778621340	0.6182	0.0082	1.34	0.6182	0.6182	0.6182	1000
1778534400	0.61	0	0.00	0.61	0.61	0.61	0
1778275200	0.61	-0.02778	-4.36	0.61	0.61	0.61	1497
1778188800	0.63778	0	0.00	0.63778	0.63778	0.63778	0
1778102400	0.63778	0	0.00	0.63778	0.63778	0.63778	0
1778016000	0.63778	0.02778	4.55	0.63778	0.63778	0.63778	2400
1777930200	0.61	0	0.00	0.61	0.61	0.61	0
1777671000	0.61	0	0.00	0.61	0.61	0.61	0
1777584540	0.61	0.1266	26.19	0.61	0.61	0.61	1000
1777498140	0.4834	-0.1367	-22.04	0.4834	0.4834	0.4834	392
1777411800	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1777325400	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1777065600	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1776979200	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1776892800	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1776806400	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1776720000	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1776460800	0.6201	-0.02006	-3.13	0.6201	0.6201	0.6201	247
1776374760	0.6401599	0	0.00	0.6401599	0.6401599	0.6401599	0
1776288360	0.6401599	0.0168599	2.70	0.6383799	0.6401599	0.6383799	200
1776202140	0.6233	-0.007596	-1.20	0.6243	0.6243	0.6233	16424
1776115200	0.630896	0	0.00	0.630896	0.630896	0.630896	0
1775856000	0.630896	-0.005924	-0.93	0.630896	0.630896	0.630896	374
1775769720	0.63682	0	0.00	0.63682	0.63682	0.63682	0
1775683320	0.63682	0	0.00	0.63682	0.63682	0.63682	0
1775596920	0.63682	0	0.00	0.63682	0.63682	0.63682	0
1775510520	0.63682	0	0.00	0.63682	0.63682	0.63682	0