Canuc Resources Corporation (QB)【CNUCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.5829	0.5829	0.5829	5239	0.5829	CS
4	-0.0816	-12.2799097065	0.6645	0.7848	0.1961	1901	0.66475787	CS
12	-0.047996	-7.60759301058	0.630896	0.7848	0.1961	2631	0.62148438	CS
26	0.513365	738.282879126	0.069535	0.7848	0.0687	4629	0.23126184	CS
52	0.5389	1224.77272727	0.044	0.7848	0.0287	17281	0.07415269	CS
156	0.4939	554.943820225	0.089	0.7848	0.0278	17595	0.06796539	CS
260	0.4208	259.592843924	0.1621	0.7848	0.0278	16859	0.08812356	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509100	0.5829	0	0.00	0.5829	0.5829	0.5829	0
1782422700	0.5829	0	0.00	0.5829	0.5829	0.5829	0
1782336300	0.5829	0	0.00	0.5829	0.5829	0.5829	0
1782249900	0.5829	0	0.00	0.5829	0.5829	0.5829	0
1782163500	0.5829	-0.10145	-14.82	0.5829	0.5829	0.5829	5239
1781818140	0.68435	0	0.00	0.68435	0.68435	0.68435	0
1781731740	0.68435	-0.00167	-0.24	0.68435	0.68435	0.68435	100
1781645340	0.68602	-0.09148	-11.77	0.68602	0.68602	0.68602	1600
1781558940	0.7775	0	0.00	0.7775	0.7775	0.7775	0
1781299740	0.7775	0	0.00	0.7775	0.7775	0.7775	0
1781213340	0.7775	0	0.00	0.7775	0.7775	0.7775	0
1781126940	0.7775	0	0.00	0.7775	0.7775	0.7775	0
1781040540	0.7775	0	0.00	0.7775	0.7775	0.7775	0
1780954140	0.7775	-0.0073	-0.93	0.7633	0.7775	0.7257	3158
1780694940	0.7848	0	0.00	0.7848	0.7848	0.7848	0
1780608540	0.7848	0.1203	18.10	0.1961	0.7848	0.1961	309
1780522140	0.6645	0	0.00	0.6645	0.6645	0.6645	0
1780435740	0.6645	0	0.00	0.6645	0.6645	0.6645	0
1780349340	0.6645	0.0303401	4.78	0.6645	0.6645	0.6645	1000
1780090140	0.6341599	0	0.00	0.6341599	0.6341599	0.6341599	0
1780003740	0.6341599	0	0.00	0.6341599	0.6341599	0.6341599	0
1779917340	0.6341599	0.0403659	6.80	0.6341599	0.6341599	0.6341599	149
1779830940	0.593794	-0.024406	-3.95	0.6	0.6	0.593794	17523
1779485340	0.6182	0	0.00	0.6182	0.6182	0.6182	0
1779398940	0.6182	0	0.00	0.6182	0.6182	0.6182	0
1779312540	0.6182	0	0.00	0.6182	0.6182	0.6182	0
1779226140	0.6182	0	0.00	0.6182	0.6182	0.6182	0
1779139740	0.6182	0	0.00	0.6182	0.6182	0.6182	0
1778880540	0.6182	0	0.00	0.6182	0.6182	0.6182	0
1778794140	0.6182	0	0.00	0.6182	0.6182	0.6182	0
1778707740	0.6182	0	0.00	0.6182	0.6182	0.6182	0
1778621340	0.6182	0.0082	1.34	0.6182	0.6182	0.6182	1000
1778534400	0.61	0	0.00	0.61	0.61	0.61	0
1778275200	0.61	-0.02778	-4.36	0.61	0.61	0.61	1497
1778188800	0.63778	0	0.00	0.63778	0.63778	0.63778	0
1778102400	0.63778	0	0.00	0.63778	0.63778	0.63778	0
1778016000	0.63778	0.02778	4.55	0.63778	0.63778	0.63778	2400
1777930200	0.61	0	0.00	0.61	0.61	0.61	0
1777671000	0.61	0	0.00	0.61	0.61	0.61	0
1777584540	0.61	0.1266	26.19	0.61	0.61	0.61	1000
1777498140	0.4834	-0.1367	-22.04	0.4834	0.4834	0.4834	392
1777411800	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1777325400	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1777065600	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1776979200	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1776892800	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1776806400	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1776720000	0.6201	0	0.00	0.6201	0.6201	0.6201	0
1776460800	0.6201	-0.02006	-3.13	0.6201	0.6201	0.6201	247
1776374760	0.6401599	0	0.00	0.6401599	0.6401599	0.6401599	0
1776288360	0.6401599	0.0168599	2.70	0.6383799	0.6401599	0.6383799	200
1776202140	0.6233	-0.007596	-1.20	0.6243	0.6243	0.6233	16424
1776115200	0.630896	0	0.00	0.630896	0.630896	0.630896	0
1775856000	0.630896	-0.005924	-0.93	0.630896	0.630896	0.630896	374
1775769720	0.63682	0	0.00	0.63682	0.63682	0.63682	0
1775683320	0.63682	0	0.00	0.63682	0.63682	0.63682	0
1775596920	0.63682	0	0.00	0.63682	0.63682	0.63682	0
1775510520	0.63682	0	0.00	0.63682	0.63682	0.63682	0
1775164920	0.63682	0.011037	1.76	0.63686	0.63686	0.63682	232
1775078400	0.625783	-0.002917	-0.46	0.625783	0.625783	0.625783	559
1774944000	0.6287	0	0.00	0.6287	0.6287	0.6287	0
1774857600	0.6287	0	0.00	0.6287	0.6287	0.6287	0